Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

London Stock Exchange

ISIN: GB00B0SWJX34 - Mercato: LSE - Domestic

84,44
+0,57%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.30.0084,44+0,57%505
17.29.0584,42+0,55%337
17.29.0484,44+0,57%194
17.29.0384,42+0,55%244
17.29.0384,40+0,52%382
17.28.2784,36+0,48%374
17.28.2784,38+0,50%159
17.27.5484,38+0,50%1.082
17.27.5184,36+0,48%1.200
17.26.3284,38+0,50%368
17.26.0784,36+0,48%200
17.26.0484,34+0,45%1.277
17.25.5284,32+0,43%539
17.25.5184,30+0,40%644
17.25.4884,28+0,38%611
17.25.4084,26+0,36%716
17.25.1484,28+0,38%866
17.24.3584,24+0,33%20
17.23.5884,26+0,36%747
17.23.2184,28+0,38%1.026
17.22.0884,26+0,36%150
17.21.5184,22+0,31%375
17.21.2584,24+0,33%356
17.21.1284,26+0,36%703
17.20.3684,24+0,33%310
17.20.1184,26+0,36%62
17.20.0584,24+0,33%902
17.20.0084,26+0,36%192
17.20.0084,24+0,33%45
17.20.0084,26+0,36%1.212
OraValoreVar.%Volume
17.19.1684,24+0,33%682
17.19.0284,22+0,31%432
17.18.2284,24+0,33%152
17.18.1984,22+0,31%611
17.17.1084,24+0,33%260
17.17.0884,26+0,36%39
17.16.2184,24+0,33%182
17.16.1184,16+0,24%474
17.16.1184,18+0,26%226
17.16.0984,18+0,26%68
17.16.0984,20+0,29%144
17.16.0984,22+0,31%480
17.16.0984,24+0,33%371
17.16.0984,26+0,36%389
17.16.0984,28+0,38%503
17.15.3684,30+0,40%212
17.15.3484,26+0,36%477
17.15.0184,24+0,33%402
17.14.3784,26+0,36%754
17.13.5284,24+0,33%663
17.13.0784,26+0,36%1.219
17.12.5884,24+0,33%5
17.12.5884,26+0,36%157
17.12.5884,24+0,33%157
17.12.5884,26+0,36%462
17.11.5184,22+0,31%64
17.11.4784,26+0,36%235
17.11.4784,28+0,38%429
17.11.4184,30+0,40%321
17.10.1884,32+0,43%41
OraValoreVar.%Volume
17.10.0784,30+0,40%122
17.10.0784,32+0,43%652
17.10.0084,30+0,40%165
17.09.4284,28+0,38%378
17.08.2384,26+0,36%426
17.07.4184,28+0,38%1.121
17.07.1184,26+0,36%49
17.07.1184,24+0,33%95
17.06.4284,20+0,29%141
17.06.4284,22+0,31%199
17.06.4084,18+0,26%157
17.06.4084,16+0,24%140
17.06.4084,14+0,21%891
17.06.0784,10+0,17%530
17.05.4984,12+0,19%123
17.05.3684,14+0,21%317
17.05.3184,18+0,26%202
17.05.3184,16+0,24%212
17.05.2284,20+0,29%309
17.05.2084,18+0,26%659
17.05.1584,16+0,24%191
17.05.0784,14+0,21%137
17.05.0284,16+0,24%176
17.05.0284,18+0,26%135
17.05.0284,20+0,29%67
17.04.5984,18+0,26%247
17.04.5984,16+0,24%90
17.04.5984,18+0,26%399
17.04.5984,20+0,29%440
17.04.2984,24+0,33%393
OraValoreVar.%Volume
17.04.2984,22+0,31%32
17.04.0384,22+0,31%32
17.03.5384,20+0,29%139
17.03.5284,22+0,31%88
17.03.5284,24+0,33%219
17.03.4984,26+0,36%486
17.03.4884,22+0,31%40
17.03.4884,24+0,33%37
17.03.4884,26+0,36%439
17.03.4684,28+0,38%485

(*) I dati sono limitati agli ultimi 100 contratti.

```