Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lucid Diagnostics

Mercato: NASDAQ - National

0,961
-0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.46,9608-0,65%100
20.27.36,961-0,63%100
20.27.34,9608-0,65%100
20.27.28,9603-0,70%700
20.27.06,9604-0,69%400
20.22.59,9601-0,72%100
20.22.59,9606-0,67%200
20.22.59,9606-0,67%200
20.22.44,96-0,73%100
20.22.02,9606-0,67%700
20.21.49,9602-0,71%100
20.21.49,9601-0,72%200
20.20.59,9604-0,69%100
20.20.59,9603-0,70%200
20.20.41,9609-0,64%300
20.20.21,9604-0,69%200
20.20.21,9605-0,68%100
20.20.21,9606-0,67%100
20.19.36,961-0,63%200
20.19.07,961-0,63%300
20.18.37,9612-0,61%100
20.18.37,9611-0,62%200
20.18.36,9615-0,58%208
20.17.54,9614-0,59%182
20.17.52,9612-0,61%300
20.17.34,9614-0,59%200
20.17.22,9614-0,59%2.158
20.17.22,9615-0,58%200
20.17.22,9615-0,58%100
20.17.19,9614-0,59%200
OraValoreVar.%Volume
20.14.52,9617-0,56%200
20.14.30,9617-0,56%300
20.14.27,9617-0,56%100
20.14.27,9621-0,52%100
20.12.22,9617-0,56%200
20.12.07,9621-0,52%100
20.11.16,9616-0,57%100
20.11.01,9621-0,52%900
20.09.16,9616-0,57%100
20.09.06,9621-0,52%200
20.08.00,9616-0,57%1.517
20.06.08,9615-0,58%100
20.06.08,9614-0,59%100
20.06.08,9616-0,57%100
20.06.08,9627-0,45%200
20.06.08,9614-0,59%223
20.05.09,9633-0,39%100
20.04.55,9632-0,40%100
20.04.14,9632-0,40%100
20.03.50,9632-0,40%600
20.02.29,9631-0,41%100
20.02.18,9629-0,43%200
20.01.50,9629-0,43%100
20.01.38,9628-0,44%200
20.00.29,9628-0,44%100
20.00.17,9627-0,45%200
19.59.27,9627-0,45%200
19.58.43,9638-0,34%300
19.58.15,9636-0,36%200
19.49.04,9633-0,39%100
OraValoreVar.%Volume
19.48.48,9633-0,39%400
19.48.10,9621-0,52%2.700
19.47.55,9611-0,62%120
19.47.55,96-0,73%7.900
19.47.45,96-0,73%12.124
19.47.45,9589-0,85%100
19.47.42,9589-0,85%600
19.47.42,9582-0,92%100
19.47.42,9588-0,86%500
19.47.42,9587-0,87%100
19.47.42,9588-0,86%500
19.47.42,9587-0,87%100
19.47.42,9561-1,14%200
19.47.42,9583-0,91%100
19.47.42,9587-0,87%100
19.47.42,9584-0,90%100
19.47.42,9587-0,87%100
19.47.42,9586-0,88%100
19.47.42,9583-0,91%100
19.47.42,9584-0,90%100
19.47.42,9587-0,87%2.860
19.47.42,958-0,94%200
19.47.42,9554-1,21%100
19.47.42,9581-0,93%1.790
19.47.42,958-0,94%100
19.47.42,9546-1,29%102
19.47.42,9537-1,39%100
19.47.42,9536-1,40%200
19.47.42,953-1,46%100
19.47.42,9536-1,40%200
OraValoreVar.%Volume
19.47.42,9529-1,47%100
19.47.42,953-1,46%200
19.47.42,9529-1,47%200
19.47.42,9536-1,40%900
19.47.42,9529-1,47%400
19.47.42,9536-1,40%4.214
19.47.42,9535-1,41%100
19.47.42,9536-1,40%100
19.47.42,9535-1,41%100
19.47.42,9528-1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```