Milano 16:50
51.746 +0,21%
Nasdaq 16:50
29.360 +0,48%
Dow Jones 16:50
52.569 +1,39%
Londra 16:50
10.550 +0,85%
Francoforte 16:51
25.054 +1,27%

Lucid Diagnostics

Mercato: NASDAQ - National

1,065
+4,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.51.511,065+4,41%2.159
16.51.451,07+4,90%219
16.51.451,065+4,41%300
16.51.451,07+4,90%10.844
16.51.021,065+4,41%2.110
16.50.521,0648+4,39%2.000
16.46.411,07+4,90%1.139
16.46.411,065+4,41%1.050
16.46.411,0675+4,66%300
16.46.411,07+4,90%400
16.46.411,065+4,41%183
16.46.411,07+4,90%300
16.46.411,065+4,41%533
16.46.411,07+4,90%400
16.46.411,065+4,41%549
16.46.411,07+4,90%946
16.46.411,065+4,41%300
16.46.411,07+4,90%2.971
16.46.411,065+4,41%300
16.46.411,07+4,90%269
16.46.411,065+4,41%519
16.45.271,065+4,41%117
16.45.221,06+3,92%300
16.32.581,065+4,41%100
16.32.421,0653+4,44%1.000
16.31.381,065+4,41%322
16.30.361,0614+4,06%300
16.29.481,065+4,41%200
16.29.431,07+4,90%8.490
16.24.561,065+4,41%120
OraValoreVar.%Volume
16.24.541,07+4,90%5.000
16.23.071,065+4,41%371
16.22.591,0699+4,89%5.000
16.22.461,0612+4,04%990
16.22.441,06+3,92%5.012
16.22.441,065+4,41%100
16.21.031,055+3,43%100
16.19.241,059+3,82%471
16.16.381,055+3,43%2.646
16.16.231,0595+3,87%2.122
16.15.001,055+3,43%118
16.15.001,06+3,92%127
16.11.361,055+3,43%342
16.09.401,0595+3,87%2.000
16.08.251,055+3,43%600
16.08.221,05+2,94%2.123
16.08.101,0499+2,93%4.762
16.06.491,05+2,94%445
16.06.161,045+2,45%1.922
16.05.591,05+2,94%497
16.05.491,045+2,45%3.473
16.05.401,0402+1,98%600
16.05.401,045+2,45%200
16.05.401,04+1,96%2.049
16.05.401,0402+1,98%3.800
16.05.401,04+1,96%3.287
16.05.401,045+2,45%4.400
16.05.401,04+1,96%300
16.05.401,045+2,45%1.287
16.05.401,04+1,96%2.100
OraValoreVar.%Volume
16.05.401,045+2,45%200
16.05.401,04+1,96%200
16.05.401,045+2,45%200
16.05.401,04+1,96%200
16.05.401,045+2,45%4.300
16.05.401,04+1,96%500
16.05.401,045+2,45%200
16.05.401,0402+1,98%200
16.05.401,045+2,45%400
16.05.401,0402+1,98%500
16.05.401,045+2,45%500
16.05.401,0402+1,98%400
16.05.401,045+2,45%200
16.05.401,0402+1,98%2.053
16.05.401,045+2,45%200
16.05.401,0402+1,98%579
16.05.401,045+2,45%381
16.05.401,0402+1,98%1.200
16.05.401,045+2,45%3.251
16.04.031,04+1,96%250
16.03.341,05+2,94%10.000
16.03.021,045+2,45%878
16.02.561,04+1,96%2.692
16.00.481,035+1,47%203
16.00.471,0301+0,99%5.000
16.00.381,04+1,96%100
16.00.381,035+1,47%258
16.00.381,035+1,47%100
16.00.141,0301+0,99%10.000
15.59.561,04+1,96%400
OraValoreVar.%Volume
15.59.471,035+1,47%1.500
15.59.471,0301+0,99%898
15.59.471,035+1,47%2.900
15.59.471,03+0,98%1.000
15.59.471,0301+0,99%1.000
15.59.471,03+0,98%5.322
15.59.471,0301+0,99%5.322
15.59.351,0352+1,49%4.908
15.59.051,04+1,96%100
15.59.051,035+1,47%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```