Lucid Diagnostics

Mercato: NASDAQ - National

1,23

+2,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.12.36	1,235	+2,92%	100	123,50
15.12.36	1,23	+2,50%	1.302	1.601,46
15.12.36	1,23	+2,50%	5.296	6.514,08
15.11.55	1,231	+2,58%	1.000	1.231,00
15.09.54	1,235	+2,92%	100	123,50
15.08.24	1,24	+3,33%	320	396,80
15.08.24	1,235	+2,92%	320	395,20
15.06.31	1,23	+2,50%	22.276	27.399,48
15.04.59	1,2216	+1,80%	1.000	1.221,60
15.03.59	1,2301	+2,51%	3.673	4.518,16
15.03.59	1,23	+2,50%	1.856	2.282,88
15.02.09	1,2387	+3,23%	500	619,35
14.56.29	1,2382	+3,18%	182	225,35
14.55.23	1,2351	+2,93%	100	123,51
14.54.26	1,235	+2,92%	100	123,50
14.53.58	1,23	+2,50%	848	1.043,04
14.52.43	1,225	+2,08%	110	134,75
14.51.02	1,2298	+2,48%	1.461	1.796,74
14.48.46	1,225	+2,08%	1.000	1.225,00
14.48.44	1,2265	+2,21%	3.350	4.108,78
14.48.44	1,225	+2,08%	8.500	10.412,50
14.48.19	1,2298	+2,48%	1.000	1.229,80
14.45.31	1,225	+2,08%	250	306,25
14.38.52	1,22	+1,67%	100	122,00
14.38.51	1,22	+1,67%	208	253,76
14.38.51	1,225	+2,08%	250	306,25
14.38.51	1,225	+2,08%	750	918,75
14.38.15	1,222	+1,83%	129	157,64
14.37.02	1,225	+2,08%	300	367,50
14.30.01	1,25	+4,17%	317	396,25

Ora	Valore	Var.%	Volume	Controvalore
14.30.01	1,22	+1,67%	1.796	2.191,12
21.00.00	1,20	INV.	100	120,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide