Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lucid Diagnostics

Mercato: NASDAQ - National

1,22
+6,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,22INV.130.191
21.59.591,215-0,41%500
21.59.551,21-0,82%1.799
21.59.501,215-0,41%200
21.59.501,22INV.383
21.59.111,21-0,82%100
21.59.051,215-0,41%1.915
21.58.531,21-0,82%100
21.58.441,2175-0,20%1.138
21.58.441,22INV.610
21.58.441,215-0,41%1.594
21.58.441,22INV.3.050
21.58.441,215-0,41%3.490
21.58.441,215-0,41%192
21.57.511,2155-0,37%5.000
21.57.011,215-0,41%611
21.56.521,21-0,82%606
21.55.151,215-0,41%587
21.55.031,21-0,82%300
21.55.031,215-0,41%400
21.54.421,21-0,82%600
21.54.421,213-0,57%5.000
21.54.411,215-0,41%100
21.54.401,21-0,82%6.580
21.54.401,205-1,23%300
21.54.401,21-0,82%1.412
21.54.151,20-1,64%200
21.53.171,205-1,23%300
21.53.071,21-0,82%100
21.53.061,20-1,64%100
OraValoreVar.%Volume
21.52.281,205-1,23%200
21.51.481,20-1,64%100
21.51.411,205-1,23%900
21.50.571,20-1,64%100
21.50.551,205-1,23%100
21.49.581,205-1,23%5.000
21.49.581,20-1,64%321
21.49.491,20-1,64%400
21.48.551,205-1,23%100
21.48.411,20-1,64%100
21.48.251,205-1,23%663
21.48.201,20-1,64%300
21.48.091,205-1,23%100
21.47.421,20-1,64%100
21.47.061,205-1,23%400
21.45.451,20-1,64%300
21.45.281,2055-1,19%253
21.44.031,205-1,23%100
21.42.441,20-1,64%400
21.36.351,205-1,23%642
21.36.351,21-0,82%2.722
21.36.351,205-1,23%1.915
21.36.351,21-0,82%1.910
21.36.351,205-1,23%790
21.36.351,21-0,82%100
21.36.351,205-1,23%253
21.36.351,21-0,82%400
21.36.351,205-1,23%490
21.36.261,20-1,64%100
21.35.301,205-1,23%1.100
OraValoreVar.%Volume
21.35.241,20-1,64%100
21.35.241,205-1,23%941
21.35.001,21-0,82%646
21.34.261,215-0,41%100
21.33.391,21-0,82%300
21.32.461,2151-0,40%1.659
21.32.141,215-0,41%100
21.31.301,215-0,41%100
21.31.301,21-0,82%200
21.30.301,21-0,82%100
21.30.101,215-0,41%100
21.29.541,21-0,82%1.088
21.29.481,2165-0,29%4.115
21.29.451,21-0,82%300
21.29.431,215-0,41%100
21.28.171,21-0,82%200
21.28.161,215-0,41%100
21.26.411,21-0,82%537
21.26.251,215-0,41%100
21.25.291,21-0,82%100
21.23.581,21-0,82%100
21.23.581,215-0,41%100
21.23.101,215-0,41%100
21.22.331,21-0,82%200
21.22.321,215-0,41%100
21.20.281,21-0,82%100
21.20.031,215-0,41%383
21.18.491,21-0,82%100
21.11.011,215-0,41%100
21.10.441,2153-0,39%500
OraValoreVar.%Volume
21.09.401,215-0,41%500
21.09.291,2199-0,01%10.000
21.08.141,205-1,23%103
21.08.141,21-0,82%3.473
21.08.141,215-0,41%206
21.06.261,205-1,23%300
21.06.231,2066-1,10%5.000
21.05.571,2051-1,22%5.000
21.03.371,205-1,23%400
21.00.551,21-0,82%3.387

(*) I dati sono limitati agli ultimi 100 contratti.

```