Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lucid Diagnostics

Mercato: NASDAQ - National

1,215
+1,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.371,215+1,25%3.077
17.47.331,21+0,83%100
17.47.231,2117+0,98%702
17.43.161,215+1,25%371
17.43.111,21+0,83%4.678
17.42.451,20INV.100
17.41.191,2099+0,83%200
17.34.591,205+0,42%292
17.34.581,21+0,83%1.085
17.34.581,205+0,42%367
17.34.571,2099+0,83%3.200
17.34.571,20INV.1.800
17.33.511,21+0,83%100
17.33.381,205+0,42%200
17.32.581,21+0,83%100
17.32.231,20INV.100
17.26.161,205+0,42%100
17.19.311,2019+0,16%220
17.14.121,20INV.100
17.12.041,205+0,42%101
17.11.051,21+0,83%4.650
17.10.511,215+1,25%200
17.09.471,21+0,83%100
17.09.471,215+1,25%100
17.04.231,2101+0,84%1.430
17.04.231,21+0,83%100
16.58.561,2196+1,63%228
16.58.561,22+1,67%9.477
16.58.561,215+1,25%895
16.58.561,215+1,25%1.807
OraValoreVar.%Volume
16.58.521,22+1,67%15.942
16.46.001,215+1,25%100
16.41.181,2182+1,52%820
16.32.461,215+1,25%226
16.32.001,2186+1,55%1.000
16.31.001,21+0,83%4.269
16.31.001,215+1,25%877
16.26.461,209+0,75%492
16.26.461,205+0,42%4.700
16.26.461,205+0,42%600
16.26.261,2018+0,15%300
16.24.181,205+0,42%100
16.18.061,2021+0,17%131
16.16.061,2018+0,15%300
16.15.011,205+0,42%102
16.05.001,21+0,83%3.110
15.58.131,2113+0,94%500
15.54.581,215+1,25%261
15.54.531,22+1,67%10.138
15.54.531,221+1,75%1.754
15.53.061,22+1,67%165
15.37.031,225+2,08%859
15.36.571,23+2,50%5.143
15.29.141,235+2,92%200
15.29.141,24+3,33%300
15.27.321,235+2,92%316
15.25.201,23+2,50%550
15.19.231,225+2,08%100
15.12.361,235+2,92%100
15.12.361,23+2,50%1.302
OraValoreVar.%Volume
15.12.361,23+2,50%5.296
15.11.551,231+2,58%1.000
15.09.541,235+2,92%100
15.08.241,24+3,33%320
15.08.241,235+2,92%320
15.06.311,23+2,50%22.276
15.04.591,2216+1,80%1.000
15.03.591,2301+2,51%3.673
15.03.591,23+2,50%1.856
15.02.091,2387+3,23%500
14.56.291,2382+3,18%182
14.55.231,2351+2,93%100
14.54.261,235+2,92%100
14.53.581,23+2,50%848
14.52.431,225+2,08%110
14.51.021,2298+2,48%1.461
14.48.461,225+2,08%1.000
14.48.441,2265+2,21%3.350
14.48.441,225+2,08%8.500
14.48.191,2298+2,48%1.000
14.45.311,225+2,08%250
14.38.521,22+1,67%100
14.38.511,22+1,67%208
14.38.511,225+2,08%250
14.38.511,225+2,08%750
14.38.151,222+1,83%129
14.37.021,225+2,08%300
14.30.011,25+4,17%317
14.30.011,22+1,67%1.796
21.00.001,20INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```