Milano 13:46
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 13:46
9.717 +0,07%
Francoforte 13:46
24.054 +0,72%

Lucid Diagnostics

Mercato: NASDAQ - National

1,06
+1,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,06INV.26.826
21.59.521,07+0,94%700
21.59.471,065+0,47%3.041
21.59.391,07+0,94%2.900
21.58.581,065+0,47%307
21.58.511,06INV.100
21.58.471,07+0,94%100
21.58.471,065+0,47%337
21.58.361,07+0,94%100
21.58.201,065+0,47%432
21.58.101,06INV.100
21.57.231,065+0,47%200
21.57.191,0685+0,80%1.000
21.54.071,065+0,47%770
21.54.031,07+0,94%12.110
21.53.141,065+0,47%300
21.53.091,0682+0,77%958
21.53.091,07+0,94%958
21.51.421,065+0,47%400
21.51.201,0695+0,90%100
21.46.071,065+0,47%500
21.46.001,07+0,94%12.400
21.43.591,065+0,47%200
21.43.581,0628+0,26%900
21.36.211,065+0,47%300
21.36.071,0606+0,06%3.900
21.34.581,065+0,47%200
21.34.321,07+0,94%500
21.34.281,06INV.100
21.34.211,065+0,47%100
OraValoreVar.%Volume
21.33.361,0616+0,15%350
21.31.451,065+0,47%400
21.31.441,06INV.200
21.30.001,065+0,47%300
21.29.081,06INV.100
21.26.571,065+0,47%200
21.26.001,06INV.100
21.24.191,065+0,47%300
21.24.021,061+0,09%575
21.21.111,065+0,47%100
21.21.021,06INV.100
21.17.151,065+0,47%300
21.17.051,06INV.100
21.12.521,065+0,47%200
21.12.221,06INV.100
21.01.331,065+0,47%300
21.00.531,0616+0,15%500
20.54.481,065+0,47%500
20.54.021,06INV.100
20.53.021,065+0,47%200
20.52.321,06INV.100
20.49.321,065+0,47%100
20.48.541,06INV.5.710
20.48.531,065+0,47%300
20.48.531,06INV.3.600
20.34.031,065+0,47%100
20.34.001,06INV.100
20.31.151,065+0,47%100
20.30.031,06INV.300
20.28.451,065+0,47%400
OraValoreVar.%Volume
20.28.011,06INV.200
20.27.221,065+0,47%100
20.27.211,06INV.200
20.27.091,065+0,47%100
20.27.061,06INV.2.706
20.25.161,065+0,47%200
20.23.351,06INV.200
20.20.561,065+0,47%100
20.20.431,06INV.1.100
20.20.121,065+0,47%200
20.18.551,06INV.3.300
20.18.501,0601+0,01%1.700
20.18.501,065+0,47%300
20.18.351,065+0,47%400
20.18.321,0601+0,01%5.000
20.06.381,065+0,47%100
20.06.321,0601+0,01%8.900
20.06.141,06INV.100
20.05.291,065+0,47%800
20.05.171,06INV.100
20.05.171,0601+0,01%6.090
20.00.451,065+0,47%200
20.00.081,06INV.100
19.54.561,065+0,47%100
19.54.161,0655+0,52%957
19.54.021,065+0,47%100
19.52.501,0655+0,52%1.000
19.52.101,06INV.100
19.47.381,065+0,47%200
19.47.281,06INV.100
OraValoreVar.%Volume
19.47.161,065+0,47%100
19.45.351,0645+0,42%100
19.39.031,06INV.100
19.39.031,065+0,47%100
19.33.151,065+0,47%100
19.33.101,0633+0,31%200
19.31.201,065+0,47%100
19.30.361,07+0,94%200
19.30.361,0672+0,68%1.132
19.30.361,07+0,94%932

(*) I dati sono limitati agli ultimi 100 contratti.

```