Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lucid Diagnostics

Mercato: NASDAQ - National

1,03
-1,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,03INV.47.928
21.59.551,035+0,49%343
21.59.541,03INV.200
21.59.521,035+0,49%100
21.59.491,03INV.600
21.59.451,035+0,49%219
21.59.231,03INV.800
21.59.151,035+0,49%300
21.59.101,03INV.200
21.59.081,035+0,49%104
21.59.081,03INV.2.495
21.57.221,035+0,49%812
21.57.121,03INV.180
21.57.111,0375+0,73%100
21.57.111,03INV.200
21.57.111,035+0,49%3.214
21.57.111,04+0,97%5.460
21.57.111,035+0,49%3.372
21.57.091,03INV.100
21.57.021,035+0,49%200
21.57.011,03INV.300
21.56.511,035+0,49%5.572
21.56.331,03INV.200
21.56.231,035+0,49%158
21.56.041,03INV.245
21.56.001,035+0,49%1.047
21.55.501,03INV.237
21.55.501,035+0,49%100
21.55.501,032+0,19%100
21.55.411,03INV.1.841
OraValoreVar.%Volume
21.55.201,035+0,49%100
21.55.191,03INV.390
21.55.051,04+0,97%100
21.55.021,03INV.473
21.55.001,035+0,49%395
21.54.551,03INV.100
21.54.501,031+0,10%5.700
21.54.491,03INV.300
21.54.481,035+0,49%200
21.54.441,03INV.247
21.54.381,035+0,49%500
21.54.281,03INV.286
21.54.231,04+0,97%1.316
21.53.441,03INV.200
21.53.351,035+0,49%241
21.53.171,03INV.200
21.53.101,035+0,49%100
21.51.451,03INV.233
21.51.241,035+0,49%100
21.51.181,0378+0,76%600
21.51.161,035+0,49%510
21.50.591,03INV.266
21.50.481,0388+0,85%1.000
21.50.191,035+0,49%100
21.50.191,03INV.15.805
21.50.191,035+0,49%100
21.50.191,03INV.30.529
21.50.191,03INV.700
21.50.161,035+0,49%200
21.50.071,03INV.100
OraValoreVar.%Volume
21.50.001,0394+0,91%2.000
21.49.371,03INV.100
21.49.261,0388+0,85%1.000
21.48.521,03INV.100
21.48.441,035+0,49%200
21.48.271,03INV.4.131
21.48.041,035+0,49%100
21.46.251,03INV.237
21.46.221,035+0,49%606
21.44.581,03INV.200
21.44.251,035+0,49%200
21.44.101,03INV.100
21.43.211,035+0,49%100
21.43.141,03INV.3.833
21.42.211,035+0,49%645
21.41.391,03INV.200
21.37.421,035+0,49%100
21.37.411,0398+0,95%1.000
21.37.401,03INV.100
21.37.181,035+0,49%500
21.36.531,04+0,97%200
21.36.371,045+1,46%570
21.35.461,04+0,97%265
21.35.261,045+1,46%200
21.34.391,04+0,97%208
21.33.551,045+1,46%100
21.33.421,04+0,97%249
21.32.411,045+1,46%200
21.31.281,04+0,97%200
21.30.221,045+1,46%300
OraValoreVar.%Volume
21.30.101,04+0,97%200
21.21.491,045+1,46%200
21.21.111,045+1,46%300
21.21.111,05+1,94%100
21.21.091,05+1,94%100
21.20.451,045+1,46%1.972
21.20.411,05+1,94%127
21.19.401,045+1,46%600
21.19.211,0499+1,93%1.000
21.18.341,045+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```