Milano 17:35
51.783 +0,28%
Nasdaq 19:52
29.407 +0,64%
Dow Jones 19:52
51.947 +0,19%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Lucid Diagnostics

Mercato: NASDAQ - National

1,055
+3,43%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.51.051,055+3,43%200
19.50.131,05+2,94%100
19.49.451,055+3,43%100
19.48.571,05+2,94%712
19.48.231,055+3,43%100
19.47.451,05+2,94%322
19.47.401,055+3,43%100
19.47.331,05+2,94%100
19.46.541,055+3,43%200
19.46.411,05+2,94%100
19.45.381,0513+3,07%800
19.42.271,055+3,43%200
19.41.311,05+2,94%200
19.41.001,055+3,43%253
19.40.491,05+2,94%423
19.40.491,0537+3,30%2.700
19.40.491,05+2,94%2.700
19.40.491,055+3,43%2.100
19.39.551,055+3,43%418
19.39.551,05+2,94%188
19.39.461,05+2,94%100
19.36.501,055+3,43%100
19.36.211,06+3,92%1.000
19.35.591,055+3,43%400
19.34.431,0508+3,02%1.700
19.33.271,055+3,43%375
19.32.081,05+2,94%100
19.29.021,055+3,43%4.846
19.28.411,05+2,94%400
19.28.411,055+3,43%400
OraValoreVar.%Volume
19.28.401,0501+2,95%9.502
19.28.371,055+3,43%7.822
19.28.281,0558+3,51%2.802
19.27.551,05+2,94%100
19.27.491,055+3,43%200
19.26.141,06+3,92%200
19.24.241,05+2,94%100
19.24.191,06+3,92%200
19.24.071,055+3,43%200
19.23.281,06+3,92%312
19.22.061,055+3,43%1.182
19.21.411,06+3,92%100
19.19.331,055+3,43%5.158
19.19.151,06+3,92%1.654
19.18.561,055+3,43%5.000
19.18.541,06+3,92%300
19.18.521,055+3,43%2.983
19.17.151,06+3,92%100
19.17.091,0569+3,62%5.000
19.17.011,05+2,94%100
19.15.271,055+3,43%100
19.14.381,0504+2,98%170
19.14.271,055+3,43%100
19.14.271,06+3,92%100
19.13.221,055+3,43%100
19.10.041,06+3,92%200
19.09.521,055+3,43%100
19.09.251,05+2,94%100
19.08.131,06+3,92%297
19.06.201,055+3,43%100
OraValoreVar.%Volume
19.06.171,06+3,92%100
19.05.461,055+3,43%100
19.05.151,06+3,92%100
19.03.511,0596+3,88%170
19.03.461,055+3,43%100
19.03.081,06+3,92%340
19.02.131,05+2,94%100
18.56.521,05+2,94%10.000
18.56.521,055+3,43%250
18.56.131,06+3,92%318
18.54.021,0562+3,55%2.000
18.48.051,055+3,43%4.000
18.41.021,06+3,92%5.042
18.40.511,05+2,94%100
18.40.411,06+3,92%1.875
18.40.411,055+3,43%300
18.40.411,055+3,43%1.113
18.40.401,06+3,92%183
18.40.401,055+3,43%200
18.40.401,06+3,92%9.282
18.40.331,065+4,41%100
18.40.331,0601+3,93%12.625
18.36.531,065+4,41%100
18.34.541,06+3,92%289
18.34.191,065+4,41%100
18.34.121,06+3,92%100
18.32.541,065+4,41%100
18.32.221,0635+4,26%5.000
18.32.151,065+4,41%794
18.32.061,0691+4,81%5.000
OraValoreVar.%Volume
18.28.171,065+4,41%150
18.28.151,06+3,92%600
18.27.401,065+4,41%100
18.27.251,067+4,61%432
18.26.381,065+4,41%398
18.26.321,06+3,92%100
18.22.321,065+4,41%531
18.22.311,07+4,90%100
18.22.311,065+4,41%1.800
18.22.161,0601+3,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```