Milano 17:35
51.783 +0,28%
Nasdaq 20:41
29.455 +0,80%
Dow Jones 20:41
52.002 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Lucid Diagnostics

Mercato: NASDAQ - National

1,045
+2,45%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.39.461,045+2,45%200
20.39.361,04+1,96%100
20.38.181,045+2,45%321
20.38.061,04+1,96%100
20.36.151,045+2,45%118
20.35.531,04+1,96%2.000
20.34.001,045+2,45%187
20.33.001,04+1,96%200
20.32.581,045+2,45%313
20.32.111,05+2,94%100
20.27.221,045+2,45%100
20.27.061,04+1,96%500
20.27.051,0486+2,80%1.860
20.26.311,05+2,94%328
20.25.401,045+2,45%100
20.25.071,04+1,96%100
20.24.371,0445+2,40%1.106
20.22.191,045+2,45%109
20.22.161,0445+2,40%6.000
20.22.141,045+2,45%500
20.22.131,04+1,96%100
20.22.131,0401+1,97%178
20.22.131,04+1,96%100
20.22.131,0401+1,97%268
20.22.131,04+1,96%200
20.22.131,0401+1,97%1.700
20.22.131,04+1,96%100
20.22.131,0401+1,97%700
20.22.131,04+1,96%100
20.22.131,0401+1,97%400
OraValoreVar.%Volume
20.22.131,04+1,96%178
20.22.131,0401+1,97%900
20.22.131,04+1,96%468
20.22.131,0401+1,97%2.900
20.22.131,04+1,96%1.800
20.22.131,0401+1,97%100
20.22.131,04+1,96%200
20.22.131,0401+1,97%334
20.22.131,04+1,96%900
20.22.131,045+2,45%400
20.22.131,04+1,96%2.900
20.22.131,045+2,45%2.066
20.21.521,04+1,96%100
20.18.061,045+2,45%1.382
20.18.041,05+2,94%100
20.18.041,045+2,45%100
20.18.041,05+2,94%3.725
20.17.411,055+3,43%100
20.17.101,055+3,43%300
20.17.101,06+3,92%200
20.16.431,05+2,94%400
20.13.551,055+3,43%137
20.13.391,05+2,94%1.990
20.11.001,055+3,43%100
20.10.051,05+2,94%100
20.08.381,055+3,43%296
20.07.581,05+2,94%140
20.06.301,055+3,43%100
20.06.161,05+2,94%100
20.04.471,055+3,43%100
OraValoreVar.%Volume
20.04.351,055+3,43%300
20.04.351,06+3,92%200
20.04.141,05+2,94%100
20.04.091,055+3,43%314
20.04.071,05+2,94%500
20.04.071,055+3,43%194
20.04.071,05+2,94%7.500
20.03.481,055+3,43%100
20.02.461,05+2,94%100
20.02.191,055+3,43%300
20.02.111,06+3,92%100
20.00.451,055+3,43%100
20.00.391,05+2,94%402
19.55.241,055+3,43%100
19.55.111,05+2,94%300
19.54.151,055+3,43%100
19.53.191,05+2,94%100
19.51.051,055+3,43%200
19.50.131,05+2,94%100
19.49.451,055+3,43%100
19.48.571,05+2,94%712
19.48.231,055+3,43%100
19.47.451,05+2,94%322
19.47.401,055+3,43%100
19.47.331,05+2,94%100
19.46.541,055+3,43%200
19.46.411,05+2,94%100
19.45.381,0513+3,07%800
19.42.271,055+3,43%200
19.41.311,05+2,94%200
OraValoreVar.%Volume
19.41.001,055+3,43%253
19.40.491,05+2,94%423
19.40.491,0537+3,30%2.700
19.40.491,05+2,94%2.700
19.40.491,055+3,43%2.100
19.39.551,055+3,43%418
19.39.551,05+2,94%188
19.39.461,05+2,94%100
19.36.501,055+3,43%100
19.36.211,06+3,92%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```