Milano 17:35
51.783 +0,28%
Nasdaq 18:47
29.373 +0,53%
Dow Jones 18:47
52.056 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Lucid Diagnostics

Mercato: NASDAQ - National

1,06
+3,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.41.021,06+3,92%5.042
18.40.511,05+2,94%100
18.40.411,06+3,92%1.875
18.40.411,055+3,43%300
18.40.411,055+3,43%1.113
18.40.401,06+3,92%183
18.40.401,055+3,43%200
18.40.401,06+3,92%9.282
18.40.331,065+4,41%100
18.40.331,0601+3,93%12.625
18.36.531,065+4,41%100
18.34.541,06+3,92%289
18.34.191,065+4,41%100
18.34.121,06+3,92%100
18.32.541,065+4,41%100
18.32.221,0635+4,26%5.000
18.32.151,065+4,41%794
18.32.061,0691+4,81%5.000
18.28.171,065+4,41%150
18.28.151,06+3,92%600
18.27.401,065+4,41%100
18.27.251,067+4,61%432
18.26.381,065+4,41%398
18.26.321,06+3,92%100
18.22.321,065+4,41%531
18.22.311,07+4,90%100
18.22.311,065+4,41%1.800
18.22.161,0601+3,93%200
18.21.551,0698+4,88%5.000
18.21.181,07+4,90%100
OraValoreVar.%Volume
18.20.031,065+4,41%391
18.19.421,06+3,92%100
18.19.301,0699+4,89%5.000
18.19.201,07+4,90%100
18.15.091,065+4,41%100
18.15.071,0699+4,89%10.000
18.10.581,065+4,41%300
18.10.311,07+4,90%156
18.10.151,06+3,92%334
18.10.151,065+4,41%600
18.10.151,065+4,41%300
18.09.411,06+3,92%186
18.09.401,0599+3,91%242
18.09.401,06+3,92%1.599
17.57.011,06+3,92%1.862
17.57.011,055+3,43%150
17.55.391,055+3,43%318
17.55.271,05+2,94%700
17.53.251,055+3,43%3.206
17.53.091,05+2,94%100
17.52.021,055+3,43%320
17.52.011,05+2,94%200
17.48.421,055+3,43%100
17.48.241,05+2,94%819
17.48.241,055+3,43%100
17.48.241,05+2,94%1.586
17.48.241,0501+2,95%1.200
17.48.241,05+2,94%700
17.48.241,0501+2,95%800
17.48.241,05+2,94%300
OraValoreVar.%Volume
17.48.241,0501+2,95%800
17.48.241,05+2,94%2.999
17.48.241,051+3,04%1.400
17.48.241,0501+2,95%3.604
17.46.041,055+3,43%100
17.45.451,0589+3,81%930
17.39.281,055+3,43%100
17.39.271,0599+3,91%7.547
17.34.481,055+3,43%100
17.33.181,06+3,92%348
17.33.081,055+3,43%100
17.32.491,06+3,92%139
17.29.111,055+3,43%200
17.28.371,0569+3,62%5.000
17.24.441,055+3,43%996
17.24.241,06+3,92%400
17.22.151,055+3,43%5.000
17.20.341,0599+3,91%4.000
17.19.361,055+3,43%200
17.19.361,05+2,94%3.386
17.19.241,045+2,45%2.000
17.17.371,05+2,94%230
17.14.591,045+2,45%355
17.14.551,05+2,94%4.959
17.13.131,045+2,45%924
17.13.101,0401+1,97%9.998
17.13.091,045+2,45%1.722
17.13.041,05+2,94%100
17.13.041,045+2,45%500
17.13.041,05+2,94%1.969
OraValoreVar.%Volume
17.13.011,055+3,43%145
17.12.581,05+2,94%546
17.12.581,055+3,43%5.000
17.12.421,05+2,94%12.478
17.12.321,055+3,43%375
17.12.321,05+2,94%100
17.12.321,045+2,45%500
17.12.321,05+2,94%3.933
17.12.321,045+2,45%2.200
17.12.321,05+2,94%3.421

(*) I dati sono limitati agli ultimi 100 contratti.

```