Milano 17:35
53.664 -0,10%
Nasdaq 21:29
29.672 -0,17%
Dow Jones 21:29
53.870 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lucid Diagnostics

Mercato: NASDAQ - National

0,96
-0,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.30.11,9601-0,72%300
21.30.11,9602-0,71%100
21.30.11,9602-0,71%2.200
21.29.34,9602-0,71%500
21.29.23,9602-0,71%1.100
21.29.15,9601-0,72%400
21.29.02,9602-0,71%200
21.28.56,9601-0,72%300
21.28.56,96-0,73%131
21.28.56,9601-0,72%100
21.27.59,9603-0,70%100
21.27.55,96-0,73%593
21.27.07,9603-0,70%300
21.26.31,96-0,73%200
21.26.31,9601-0,72%200
21.26.09,9604-0,69%100
21.25.45,9605-0,68%300
21.25.01,9607-0,66%332
21.24.35,9605-0,68%600
21.24.33,9602-0,71%141
21.23.42,9605-0,68%200
21.23.05,9607-0,66%500
21.22.44,9604-0,69%300
21.22.44,9607-0,66%300
21.22.44,9605-0,68%600
21.22.03,9609-0,64%100
21.21.54,9607-0,66%400
21.21.54,9606-0,67%100
21.21.54,9609-0,64%300
21.21.54,9606-0,67%9.600
OraValoreVar.%Volume
21.21.54,9606-0,67%100
21.21.31,9606-0,67%100
21.21.29,9608-0,65%100
21.21.29,9609-0,64%100
21.21.29,9606-0,67%100
21.21.28,9608-0,65%300
21.21.22,9606-0,67%2.500
21.20.54,9606-0,67%400
21.20.40,9606-0,67%7.273
21.20.40,9606-0,67%227
21.19.59,9602-0,71%200
21.19.09,9604-0,69%100
21.19.09,9609-0,64%300
21.19.09,9603-0,70%100
21.18.29,9604-0,69%100
21.18.29,9603-0,70%301
21.17.50,9609-0,64%100
21.17.33,9605-0,68%100
21.17.33,9606-0,67%100
21.17.33,9608-0,65%100
21.17.33,9609-0,64%100
21.17.33,9606-0,67%100
21.17.07,9608-0,65%100
21.17.07,9612-0,61%1.701
21.16.43,9608-0,65%200
21.16.43,9609-0,64%200
21.16.07,9612-0,61%500
21.15.25,9613-0,60%400
21.14.47,9608-0,65%390
21.14.47,9609-0,64%100
OraValoreVar.%Volume
21.14.34,9608-0,65%100
21.14.34,9609-0,64%100
21.13.56,9608-0,65%200
21.13.56,9609-0,64%200
21.13.56,9613-0,60%500
21.13.56,9609-0,64%100
21.13.01,9613-0,60%100
21.12.53,9608-0,65%301
21.12.23,9609-0,64%100
21.12.23,9613-0,60%200
21.11.46,9613-0,60%100
21.11.46,9609-0,64%100
21.11.46,9608-0,65%299
21.11.01,9617-0,56%100
21.11.01,961-0,63%100
21.10.23,9614-0,59%100
21.10.14,9617-0,56%300
21.10.14,9615-0,58%100
21.10.13,9616-0,57%615
21.09.42,9617-0,56%300
21.09.10,9617-0,56%500
21.08.19,9619-0,54%244
21.07.48,962-0,53%800
21.07.42,9619-0,54%100
21.06.53,9621-0,52%300
21.06.53,962-0,53%100
21.06.15,962-0,53%400
21.05.41,9621-0,52%100
21.03.51,962-0,53%100
21.03.29,9621-0,52%100
OraValoreVar.%Volume
21.03.29,9618-0,55%100
21.03.29,9618-0,55%100
21.03.22,9616-0,57%200
21.03.15,9615-0,58%500
21.03.15,9618-0,55%200
21.02.32,9616-0,57%200
21.02.24,9618-0,55%200
21.01.52,9616-0,57%200
21.01.40,9618-0,55%100
21.01.02,9615-0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```