Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lucid Diagnostics

Mercato: NASDAQ - National

1,21
+0,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.091,21+0,83%100
19.12.571,20INV.100
19.10.161,21+0,83%149
19.09.581,20INV.100
19.09.461,205+0,42%300
19.09.461,2006+0,05%2.000
19.06.451,205+0,42%300
19.05.061,21+0,83%200
19.03.311,20INV.100
19.02.441,2095+0,79%1.062
19.00.531,205+0,42%300
19.00.501,21+0,83%100
19.00.501,205+0,42%898
19.00.261,21+0,83%100
18.58.311,215+1,25%400
18.58.301,21+0,83%2.814
18.58.301,215+1,25%2.739
18.50.441,21+0,83%100
18.49.551,22+1,67%300
18.47.401,2199+1,66%285
18.47.341,215+1,25%100
18.45.591,2188+1,57%1.200
18.44.311,215+1,25%100
18.43.251,22+1,67%100
18.41.071,21+0,83%100
18.39.371,215+1,25%200
18.39.251,2169+1,41%1.000
18.38.081,215+1,25%1.947
18.37.511,21+0,83%100
18.35.371,215+1,25%100
OraValoreVar.%Volume
18.27.571,21+0,83%100
18.26.191,22+1,67%100
18.24.381,21+0,83%100
18.24.011,218+1,50%100
18.18.091,21+0,83%100
18.15.291,218+1,50%100
18.08.521,21+0,83%100
18.05.451,215+1,25%200
18.05.361,21+0,83%100
18.02.391,215+1,25%274
18.02.331,21+0,83%100
18.00.431,22+1,67%1.100
17.56.121,21+0,83%100
17.52.371,215+1,25%3.077
17.47.331,21+0,83%100
17.47.231,2117+0,98%702
17.43.161,215+1,25%371
17.43.111,21+0,83%4.678
17.42.451,20INV.100
17.41.191,2099+0,83%200
17.34.591,205+0,42%292
17.34.581,21+0,83%1.085
17.34.581,205+0,42%367
17.34.571,2099+0,83%3.200
17.34.571,20INV.1.800
17.33.511,21+0,83%100
17.33.381,205+0,42%200
17.32.581,21+0,83%100
17.32.231,20INV.100
17.26.161,205+0,42%100
OraValoreVar.%Volume
17.19.311,2019+0,16%220
17.14.121,20INV.100
17.12.041,205+0,42%101
17.11.051,21+0,83%4.650
17.10.511,215+1,25%200
17.09.471,21+0,83%100
17.09.471,215+1,25%100
17.04.231,2101+0,84%1.430
17.04.231,21+0,83%100
16.58.561,2196+1,63%228
16.58.561,22+1,67%9.477
16.58.561,215+1,25%895
16.58.561,215+1,25%1.807
16.58.521,22+1,67%15.942
16.46.001,215+1,25%100
16.41.181,2182+1,52%820
16.32.461,215+1,25%226
16.32.001,2186+1,55%1.000
16.31.001,21+0,83%4.269
16.31.001,215+1,25%877
16.26.461,209+0,75%492
16.26.461,205+0,42%4.700
16.26.461,205+0,42%600
16.26.261,2018+0,15%300
16.24.181,205+0,42%100
16.18.061,2021+0,17%131
16.16.061,2018+0,15%300
16.15.011,205+0,42%102
16.05.001,21+0,83%3.110
15.58.131,2113+0,94%500
OraValoreVar.%Volume
15.54.581,215+1,25%261
15.54.531,22+1,67%10.138
15.54.531,221+1,75%1.754
15.53.061,22+1,67%165
15.37.031,225+2,08%859
15.36.571,23+2,50%5.143
15.29.141,235+2,92%200
15.29.141,24+3,33%300
15.27.321,235+2,92%316
15.25.201,23+2,50%550

(*) I dati sono limitati agli ultimi 100 contratti.

```