Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lucid Diagnostics

Mercato: NASDAQ - National

1,19
-0,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,19-0,83%42.916
20.59.571,20INV.5.313
20.59.521,19-0,83%1.000
20.59.501,195-0,42%1.908
20.59.401,20INV.500
20.59.301,195-0,42%200
20.59.291,20INV.450
20.59.261,195-0,42%200
20.59.261,20INV.626
20.59.261,195-0,42%185
20.59.261,20INV.300
20.59.231,19-0,83%400
20.59.191,195-0,42%300
20.59.131,19-0,83%100
20.59.051,19-0,83%1.100
20.59.051,195-0,42%600
20.59.051,19-0,83%200
20.59.051,195-0,42%208
20.58.541,197-0,25%110
20.58.531,20INV.590
20.58.521,19-0,83%100
20.58.321,195-0,42%600
20.58.201,19-0,83%100
20.58.021,195-0,42%963
20.57.491,19-0,83%100
20.57.401,195-0,42%2.630
20.57.301,19-0,83%100
20.57.291,195-0,42%476
20.57.221,19-0,83%100
20.57.191,20INV.156
OraValoreVar.%Volume
20.57.131,195-0,42%200
20.57.101,1999-0,01%1.050
20.57.011,195-0,42%200
20.56.471,19-0,83%100
20.56.121,195-0,42%100
20.56.111,19-0,83%100
20.55.511,195-0,42%1.831
20.55.381,19-0,83%100
20.55.371,197-0,25%900
20.55.361,20INV.1.000
20.55.111,19-0,83%100
20.54.431,195-0,42%356
20.53.401,19-0,83%100
20.53.211,195-0,42%100
20.52.181,19-0,83%100
20.51.151,195-0,42%100
20.51.071,20INV.200
20.50.361,195-0,42%100
20.49.421,19-0,83%100
20.49.421,1976-0,20%1.000
20.48.531,195-0,42%189
20.47.461,19-0,83%100
20.47.061,195-0,42%1.000
20.46.061,19-0,83%100
20.45.431,195-0,42%500
20.45.421,20INV.12.000
20.45.071,195-0,42%101
20.44.591,19-0,83%100
20.44.531,195-0,42%100
20.44.401,20INV.5.000
OraValoreVar.%Volume
20.44.181,195-0,42%300
20.44.041,19-0,83%100
20.43.081,19-0,83%100
20.43.081,195-0,42%268
20.41.501,195-0,42%200
20.40.511,19-0,83%1.743
20.40.471,195-0,42%2.480
20.40.361,19-0,83%100
20.39.511,195-0,42%690
20.39.481,19-0,83%7.055
20.38.301,195-0,42%2.873
20.38.201,20INV.2.862
20.38.191,195-0,42%500
20.38.191,20INV.700
20.38.191,19-0,83%200
20.38.191,20INV.2.323
20.38.191,2099+0,83%3.750
20.35.581,20INV.100
20.35.271,20INV.100
20.35.271,205+0,42%100
20.35.271,205+0,42%1.300
20.32.211,20INV.405
20.31.531,205+0,42%200
20.31.521,20INV.100
20.31.151,21+0,83%200
20.30.011,20INV.790
20.30.001,205+0,42%2.732
20.30.001,20INV.100
20.30.001,205+0,42%1.588
20.27.021,20INV.2.327
OraValoreVar.%Volume
20.25.551,205+0,42%100
20.19.251,20INV.100
20.14.281,205+0,42%181
20.13.281,20INV.556
20.13.271,21+0,83%4.377
20.02.091,215+1,25%1.200
19.53.411,21+0,83%100
19.53.411,2171+1,43%2.031
19.50.211,215+1,25%136
19.44.291,2127+1,06%4.220

(*) I dati sono limitati agli ultimi 100 contratti.

```