Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lucid Diagnostics

Mercato: NASDAQ - National

0,826
-1,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,826INV.37.281
21.59.41,8222-0,46%400
21.59.41,8256-0,05%200
21.59.40,8222-0,46%232
21.59.35,8251-0,11%200
21.59.34,823-0,36%235
21.59.34,8219-0,50%200
21.59.34,8159-1,22%100
21.59.34,8203-0,69%100
21.59.34,821-0,61%100
21.59.34,8158-1,23%200
21.59.32,8215-0,54%434
21.59.32,82-0,73%372
21.59.26,8235-0,30%100
21.59.26,8235-0,30%100
21.59.17,8201-0,71%300
21.59.12,82-0,73%645
21.59.12,8205-0,67%100
21.58.56,828+0,24%105
21.58.45,8223-0,45%100
21.58.45,8222-0,46%400
21.58.45,8223-0,45%100
21.58.45,8227-0,40%100
21.58.45,8222-0,46%100
21.58.39,8222-0,46%600
21.58.36,8243-0,21%198
21.58.35,8222-0,46%100
21.58.35,8238-0,27%400
21.58.35,8221-0,47%298
21.58.30,8263+0,04%700
OraValoreVar.%Volume
21.58.24,8263+0,04%5.000
21.58.22,8263+0,04%1.414
21.58.22,8286+0,31%100
21.58.20,8287+0,33%1.130
21.58.20,8288+0,34%157
21.58.17,8287+0,33%1.608
21.58.04,8286+0,31%300
21.58.04,8291+0,38%178
21.57.56,829+0,36%900
21.57.49,8291+0,38%110
21.57.49,8292+0,39%110
21.57.49,829+0,36%139
21.57.49,8297+0,45%220
21.57.49,8294+0,41%110
21.57.49,8297+0,45%110
21.57.49,8294+0,41%110
21.57.49,8297+0,45%110
21.57.48,8294+0,41%881
21.57.37,8299+0,47%200
21.57.13,8295+0,42%200
21.56.45,829+0,36%200
21.56.22,8295+0,42%116
21.55.53,829+0,36%140
21.55.14,8295+0,42%200
21.54.31,8296+0,44%200
21.54.04,8295+0,42%339
21.54.04,829+0,36%123
21.53.46,8296+0,44%200
21.53.28,8293+0,40%200
21.52.07,8293+0,40%100
OraValoreVar.%Volume
21.52.02,8289+0,35%400
21.51.50,8285+0,30%200
21.51.43,8286+0,31%200
21.51.27,8281+0,25%100
21.51.27,829+0,36%200
21.51.09,8293+0,40%100
21.51.09,8292+0,39%100
21.51.09,8285+0,30%300
21.51.09,8287+0,33%200
21.51.09,8289+0,35%100
21.51.09,8288+0,34%900
21.51.09,8289+0,35%1.000
21.51.09,8301+0,50%1.100
21.51.09,8289+0,35%100
21.51.09,8294+0,41%100
21.51.09,8289+0,35%100
21.51.09,8284+0,29%12.280
21.50.13,8301+0,50%200
21.49.51,831+0,61%100
21.49.49,8311+0,62%664
21.49.42,8314+0,65%2.500
21.48.53,8365+1,27%216
21.48.53,8338+0,94%200
21.48.53,8361+1,22%132
21.48.53,8364+1,26%200
21.48.53,8365+1,27%1.600
21.48.53,8324+0,77%121
21.48.09,8365+1,27%300
21.47.09,8366+1,28%200
21.46.27,837+1,33%100
OraValoreVar.%Volume
21.46.27,837+1,33%200
21.46.25,8368+1,31%200
21.46.25,8367+1,30%100
21.45.34,8367+1,30%1.874
21.45.22,8361+1,22%200
21.45.14,8382+1,48%4.100
21.45.14,831+0,61%100
21.45.14,8348+1,07%100
21.45.14,831+0,61%100
21.45.14,8332+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```