Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:42
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Lumentum Holdings

Mercato: NASDAQ - National

387,41
-0,63%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.59387,31-0,03%100
21.59.59387,07-0,09%150
21.59.59387,05-0,09%200
21.59.59387,36-0,01%129
21.59.59387,35-0,02%111
21.59.59387,05-0,09%100
21.59.58387,11-0,08%100
21.59.58387,3825-0,01%100
21.59.58387,08-0,09%1.051
21.59.58387,09-0,08%100
21.59.58387,08-0,09%1.858
21.59.58387,09-0,08%100
21.59.58387,11-0,08%100
21.59.58387,09-0,08%200
21.59.57387,12-0,07%100
21.59.57387,15-0,07%300
21.59.57387,21-0,05%200
21.59.57387,20-0,05%400
21.59.54387,48+0,02%100
21.59.54387,395INV.200
21.59.54387,08-0,09%2.057
21.59.54387,09-0,08%525
21.59.54387,15-0,07%325
21.59.53387,405INV.100
21.59.53387,15-0,07%100
21.59.53387,19-0,06%200
21.59.52387,24-0,04%100
21.59.52387,565+0,04%100
21.59.52387,29-0,03%110
21.59.51387,41INV.100
OraValoreVar.%Volume
21.59.50387,23-0,05%100
21.59.50387,38-0,01%270
21.59.49387,20-0,05%838
21.59.49387,24-0,04%100
21.59.48387,295-0,03%100
21.59.47387,425INV.100
21.59.47387,32-0,02%100
21.59.47387,41INV.116
21.59.47387,42INV.125
21.59.47387,50+0,02%100
21.59.47387,52+0,03%100
21.59.47387,64+0,06%100
21.59.47387,42INV.106
21.59.47387,428INV.100
21.59.47387,44+0,01%100
21.59.46387,42INV.100
21.59.46387,40INV.100
21.59.45387,61+0,05%292
21.59.45387,50+0,02%113
21.59.45387,49+0,02%200
21.59.45387,43+0,01%100
21.59.45387,37-0,01%100
21.59.45387,38-0,01%100
21.59.43387,62+0,05%100
21.59.43387,58+0,04%113
21.59.43387,33-0,02%236
21.59.43387,36-0,01%100
21.59.43387,51+0,03%100
21.59.43387,455+0,01%100
21.59.43387,51+0,03%310
OraValoreVar.%Volume
21.59.43387,54+0,03%100
21.59.43387,655+0,06%100
21.59.41387,42INV.100
21.59.41387,395INV.200
21.59.41387,34-0,02%1.028
21.59.41387,335-0,02%100
21.59.40387,29-0,03%100
21.59.40387,23-0,05%100
21.59.40387,24-0,04%100
21.59.40387,335-0,02%100
21.59.40387,22-0,05%100
21.59.40387,335-0,02%200
21.59.40387,21-0,05%100
21.59.40387,335-0,02%246
21.59.40387,23-0,05%100
21.59.40387,31-0,03%200
21.59.40387,23-0,05%200
21.59.40387,235-0,05%100
21.59.40387,24-0,04%100
21.59.40387,23-0,05%313
21.59.40387,24-0,04%100
21.59.40387,23-0,05%100
21.59.40387,25-0,04%100
21.59.39387,21-0,05%200
21.59.39387,27-0,04%466
21.59.39387,25-0,04%113
21.59.39387,21-0,05%300
21.59.39387,15-0,07%100
21.59.39387,21-0,05%100
21.59.37387,15-0,07%400
OraValoreVar.%Volume
21.59.35387,04-0,10%100
21.59.35387,08-0,09%100
21.59.34387,22-0,05%100
21.59.32387,04-0,10%100
21.59.32387,05-0,09%100
21.59.31387,15-0,07%100
21.59.30387,24-0,04%200
21.59.30387,15-0,07%100
21.59.29387,31-0,03%400
21.59.28387,36-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```