Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Lumentum Holdings

Mercato: NASDAQ - National

801,99
+10,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.58801,61-0,05%100
20.59.57802,01INV.100
20.59.56801,86-0,02%100
20.59.56801,87-0,01%100
20.59.54802,01INV.100
20.59.54802,03INV.200
20.59.54802,00INV.100
20.59.54802,01INV.100
20.59.54802,00INV.100
20.59.54802,04+0,01%100
20.59.54802,00INV.100
20.59.53802,205+0,03%200
20.59.53802,2821+0,04%150
20.59.53802,205+0,03%200
20.59.53802,05+0,01%100
20.59.53802,33+0,04%100
20.59.52802,19+0,02%600
20.59.51802,41+0,05%130
20.59.51802,09+0,01%115
20.59.51802,28+0,04%100
20.59.51802,36+0,05%100
20.59.50802,08+0,01%100
20.59.50802,05+0,01%134
20.59.50802,00INV.494
20.59.47801,74-0,03%100
20.59.46801,80-0,02%249
20.59.45801,83-0,02%100
20.59.44801,84-0,02%314
20.59.44801,805-0,02%300
20.59.44801,87-0,01%100
OraValoreVar.%Volume
20.59.44801,725-0,03%100
20.59.44801,77-0,03%100
20.59.44801,84-0,02%287
20.59.42801,74-0,03%100
20.59.42801,67-0,04%100
20.59.42801,68-0,04%170
20.59.42801,75-0,03%174
20.59.41801,835-0,02%100
20.59.41801,9999INV.500
20.59.39801,805-0,02%100
20.59.38801,71-0,03%200
20.59.38801,77-0,03%120
20.59.37801,99INV.122
20.59.37801,955INV.200
20.59.36801,80-0,02%100
20.59.36801,90-0,01%200
20.59.35801,885-0,01%200
20.59.33801,9999INV.250
20.59.32801,96INV.100
20.59.32802,05+0,01%100
20.59.31802,14+0,02%100
20.59.30802,02INV.100
20.59.30802,05+0,01%100
20.59.29802,025INV.250
20.59.28801,88-0,01%100
20.59.28801,92-0,01%100
20.59.28801,9225-0,01%157
20.59.28801,83-0,02%100
20.59.28801,925-0,01%365
20.59.27801,7107-0,03%100
OraValoreVar.%Volume
20.59.27801,925-0,01%132
20.59.27801,81-0,02%160
20.59.27801,89-0,01%100
20.59.27801,92-0,01%100
20.59.27801,88-0,01%100
20.59.26801,92-0,01%200
20.59.25801,995INV.110
20.59.25801,90-0,01%100
20.59.25801,87-0,01%100
20.59.25801,88-0,01%100
20.59.24801,87-0,01%100
20.59.22801,895-0,01%100
20.59.22801,755-0,03%100
20.59.22801,90-0,01%100
20.59.22801,88-0,01%127
20.59.22801,84-0,02%147
20.59.22801,905-0,01%200
20.59.21801,925-0,01%300
20.59.21802,00INV.100
20.59.21801,925-0,01%700
20.59.21801,855-0,02%100
20.59.20801,95INV.1.307
20.59.20802,14+0,02%200
20.59.20802,05+0,01%100
20.59.20802,00INV.100
20.59.20802,02INV.100
20.59.20801,96INV.100
20.59.20802,02INV.200
20.59.20801,96INV.100
20.59.20802,01INV.300
OraValoreVar.%Volume
20.59.17802,15+0,02%100
20.59.17802,20+0,03%245
20.59.16802,21+0,03%265
20.59.15802,20+0,03%100
20.59.15802,27+0,03%100
20.59.15802,24+0,03%100
20.59.15802,21+0,03%573
20.59.12802,20+0,03%100
20.59.11802,11+0,01%196
20.59.11802,15+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```