Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lumentum Holdings

Mercato: NASDAQ - National

819,21
-7,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.47.30819,21-7,97%40
21.47.30819,31-7,96%57
21.47.27819,72-7,91%40
21.47.24819,73-7,91%160
21.47.18819,61-7,93%100
21.47.18819,72-7,91%50
21.47.18819,61-7,93%50
21.47.18819,62-7,93%50
21.47.17819,73-7,91%160
21.47.16819,735-7,91%40
21.47.16819,73-7,91%653
21.47.15820,2499-7,85%100
21.47.14819,75-7,91%40
21.47.11819,975-7,89%50
21.47.11819,99-7,88%100
21.47.11819,92-7,89%50
21.47.11819,93-7,89%50
21.47.11819,90-7,89%50
21.47.08819,73-7,91%100
21.47.07819,635-7,92%240
21.47.07819,74-7,91%40
21.47.07819,635-7,92%40
21.47.07819,74-7,91%40
21.47.07819,635-7,92%80
21.47.07819,6875-7,92%40
21.47.07819,74-7,91%40
21.47.07819,635-7,92%40
21.47.07819,79-7,91%50
21.47.07819,64-7,92%40
21.47.07819,635-7,92%80
OraValoreVar.%Volume
21.47.07820,00-7,88%380
21.47.07819,65-7,92%40
21.47.07819,72-7,91%89
21.47.07819,76-7,91%50
21.47.07820,00-7,88%120
21.47.07819,65-7,92%100
21.47.07819,63-7,92%40
21.47.07819,72-7,91%50
21.47.07819,77-7,91%63
21.47.07819,71-7,92%40
21.47.07820,00-7,88%110
21.47.07819,82-7,90%40
21.47.06819,63-7,92%80
21.47.06820,01-7,88%60
21.47.06819,52-7,94%40
21.47.06819,50-7,94%40
21.47.06819,77-7,91%40
21.47.06819,93-7,89%80
21.47.06819,99-7,88%40
21.47.06820,03-7,88%60
21.47.06819,94-7,89%40
21.47.06820,03-7,88%60
21.47.06820,00-7,88%125
21.47.06820,02-7,88%70
21.47.06820,03-7,88%100
21.47.06819,94-7,89%40
21.47.06819,98-7,89%40
21.47.06820,00-7,88%750
21.47.06820,125-7,87%40
21.47.06820,12-7,87%40
OraValoreVar.%Volume
21.47.06820,125-7,87%912
21.47.00820,00-7,88%1.208
21.46.59820,05-7,88%40
21.46.59820,225-7,86%190
21.46.59820,40-7,84%60
21.46.58820,335-7,85%195
21.46.53820,21-7,86%60
21.46.53820,24-7,86%40
21.46.52820,455-7,83%80
21.46.46820,67-7,81%100
21.46.46820,455-7,83%480
21.46.43820,2999-7,85%67
21.46.41820,42-7,84%88
21.46.41820,30-7,85%80
21.46.40820,585-7,82%98
21.46.40820,93-7,78%160
21.46.38820,50-7,83%40
21.46.38820,57-7,82%40
21.46.38820,59-7,82%40
21.46.38820,795-7,79%148
21.46.38820,91-7,78%40
21.46.38820,75-7,80%40
21.46.38820,91-7,78%128
21.46.38820,7638-7,80%121
21.46.37820,91-7,78%200
21.46.37820,75-7,80%280
21.46.33820,69-7,81%100
21.46.33820,75-7,80%60
21.46.33820,9094-7,78%72
21.46.33820,89-7,78%40
OraValoreVar.%Volume
21.46.33820,83-7,79%40
21.46.33820,605-7,81%59
21.46.33820,68-7,81%40
21.46.33820,69-7,81%40
21.46.32820,60-7,82%40
21.46.30820,49-7,83%111
21.46.30820,215-7,86%280
21.46.26820,47-7,83%40
21.46.26820,20-7,86%150
21.46.25820,24-7,86%40

(*) I dati sono limitati agli ultimi 100 contratti.

```