Milano 17:35
51.947 +0,37%
Nasdaq 21:48
28.419 +2,44%
Dow Jones 21:48
52.493 +0,50%
Londra 17:35
10.835 +0,78%
Francoforte 17:35
26.663 +1,20%

Lumentum Holdings

Mercato: NASDAQ - National

653,485
+11,60%

valuta in USD

Ultimo aggiornamento: 11/11/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
21.49.02653,485+11,60%40
21.48.57653,49+11,60%170
21.48.50653,72+11,64%82
21.48.50653,71+11,64%40
21.48.48653,72+11,64%42
21.48.48653,405+11,58%285
21.48.48653,72+11,64%168
21.48.46654,19+11,72%53
21.48.46654,11+11,70%100
21.48.46653,92+11,67%40
21.48.46653,91+11,67%40
21.48.46653,92+11,67%120
21.48.46653,91+11,67%40
21.48.46653,4375+11,59%40
21.48.44653,295+11,57%80
21.48.43653,53+11,61%107
21.48.43653,71+11,64%40
21.48.43653,64+11,62%80
21.48.43653,53+11,61%93
21.48.43653,64+11,62%80
21.48.43653,45+11,59%200
21.48.43653,44+11,59%40
21.48.43653,45+11,59%40
21.48.43653,43+11,59%40
21.48.42653,045+11,52%360
21.48.42653,39+11,58%40
21.48.41653,055+11,52%50
21.48.41653,175+11,55%80
21.48.41653,0675+11,53%200
21.48.41653,16+11,54%40
OraValoreVar.%Volume
21.48.41653,055+11,52%800
21.48.41653,17+11,54%120
21.48.41653,0825+11,53%120
21.48.41653,055+11,52%200
21.48.41653,265+11,56%160
21.48.41653,08+11,53%42
21.48.41653,14+11,54%40
21.48.41653,16+11,54%40
21.48.41653,08+11,53%80
21.48.41652,87+11,49%120
21.48.41653,06+11,53%40
21.48.41652,86+11,49%160
21.48.41653,06+11,53%44
21.48.41653,04+11,52%40
21.48.41652,86+11,49%40
21.48.41652,95+11,51%80
21.48.41653,00+11,52%1.038
21.48.41653,01+11,52%110
21.48.41653,04+11,52%40
21.48.40653,0205+11,52%300
21.48.39653,10+11,53%40
21.48.39653,14+11,54%140
21.48.39653,18+11,55%45
21.48.35653,21+11,55%80
21.48.35653,43+11,59%40
21.48.35653,16+11,54%160
21.48.34653,635+11,62%278
21.48.33653,43+11,59%40
21.48.32653,28+11,56%438
21.48.32653,44+11,59%40
OraValoreVar.%Volume
21.48.32653,42+11,59%280
21.48.29653,28+11,56%520
21.48.28653,22+11,55%160
21.48.28653,23+11,55%40
21.48.27653,7225+11,64%130
21.48.25653,49+11,60%100
21.48.22653,41+11,59%100
21.48.21653,48+11,60%40
21.48.21653,11+11,53%40
21.48.19653,715+11,64%500
21.48.18653,57+11,61%80
21.48.18653,63+11,62%40
21.48.18653,62+11,62%252
21.48.18653,635+11,62%120
21.48.18653,74+11,64%40
21.48.18653,80+11,65%40
21.48.18653,85+11,66%120
21.48.17653,94+11,68%68
21.48.17654,145+11,71%130
21.48.17654,24+11,73%40
21.48.17654,1425+11,71%40
21.48.16654,06+11,70%40
21.48.16654,04+11,69%59
21.48.16654,19+11,72%40
21.48.16654,10+11,70%402
21.48.15654,105+11,70%40
21.48.13654,125+11,71%40
21.48.13654,11+11,70%120
21.48.10654,2843+11,73%300
21.48.10654,10+11,70%240
OraValoreVar.%Volume
21.48.05654,00+11,69%40
21.48.05653,81+11,65%40
21.48.05653,84+11,66%40
21.48.05653,81+11,65%200
21.48.05653,695+11,63%40
21.48.05653,7973+11,65%200
21.48.04653,695+11,63%199
21.48.04653,63+11,62%80
21.48.04653,57+11,61%138
21.48.03653,38+11,58%40

(*) I dati sono limitati agli ultimi 100 contratti.

```