Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lumentum Holdings

Mercato: NASDAQ - National

818,805
-8,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.22818,805-8,02%145
21.45.22818,80-8,02%100
21.45.22818,77-8,02%50
21.45.21818,63-8,04%40
21.45.21818,735-8,02%200
21.45.20818,66-8,03%50
21.45.20819,015-7,99%50
21.45.18818,79-8,02%40
21.45.18818,91-8,01%41
21.45.17818,88-8,01%120
21.45.17818,89-8,01%80
21.45.17818,90-8,01%40
21.45.15819,225-7,97%1.553
21.45.14818,99-8,00%40
21.45.14819,00-8,00%240
21.45.14819,04-7,99%50
21.45.13819,275-7,96%458
21.45.11819,26-7,97%40
21.45.11819,05-7,99%200
21.45.09819,275-7,96%97
21.45.09819,06-7,99%100
21.45.09819,26-7,97%40
21.45.09819,07-7,99%100
21.45.07819,32-7,96%40
21.45.07819,435-7,95%40
21.45.06819,2425-7,97%40
21.45.06819,225-7,97%176
21.45.06819,22-7,97%80
21.45.06819,415-7,95%40
21.45.06819,50-7,94%200
OraValoreVar.%Volume
21.45.06819,33-7,96%80
21.45.05819,19-7,97%40
21.45.05819,00-8,00%65
21.45.05818,96-8,00%65
21.45.05818,99-8,00%100
21.45.05819,04-7,99%100
21.45.05819,195-7,97%90
21.45.05819,1925-7,97%50
21.45.05819,195-7,97%60
21.45.05819,13-7,98%40
21.45.04819,185-7,97%40
21.45.04818,92-8,00%40
21.45.04819,08-7,99%40
21.45.04819,14-7,98%40
21.45.04818,98-8,00%57
21.45.04819,00-8,00%200
21.45.04819,05-7,99%62
21.45.04819,02-7,99%62
21.45.04819,00-8,00%222
21.45.04819,20-7,97%240
21.45.03820,1033-7,87%202
21.45.01819,785-7,91%180
21.44.59819,7851-7,91%67
21.44.58819,785-7,91%200
21.44.57819,6525-7,92%100
21.44.56819,2132-7,97%170
21.44.56819,20-7,97%50
21.44.54819,50-7,94%100
21.44.54819,85-7,90%297
21.44.52819,88-7,90%50
OraValoreVar.%Volume
21.44.49820,00-7,88%200
21.44.45819,85-7,90%40
21.44.45819,89-7,90%80
21.44.45819,91-7,89%100
21.44.45820,365-7,84%240
21.44.44820,38-7,84%120
21.44.44819,9481-7,89%120
21.44.43820,00-7,88%190
21.44.42820,10-7,87%68
21.44.42820,09-7,87%69
21.44.42820,14-7,87%40
21.44.42820,13-7,87%80
21.44.38820,505-7,83%40
21.44.38820,49-7,83%100
21.44.38820,50-7,83%100
21.44.38820,8999-7,78%120
21.44.36820,18-7,86%100
21.44.36820,13-7,87%95
21.44.34820,495-7,83%200
21.44.30820,4925-7,83%40
21.44.30820,45-7,83%40
21.44.24820,10-7,87%100
21.44.22820,25-7,85%40
21.44.22820,3735-7,84%40
21.44.21820,485-7,83%40
21.44.21820,15-7,87%45
21.44.21820,49-7,83%160
21.44.21820,01-7,88%70
21.44.17820,20-7,86%49
21.44.17820,21-7,86%40
OraValoreVar.%Volume
21.44.17820,555-7,82%175
21.44.16820,2269-7,86%200
21.44.16820,2448-7,86%120
21.44.16820,405-7,84%56
21.44.15820,25-7,85%40
21.44.15820,29-7,85%40
21.44.15820,34-7,84%200
21.44.15820,67-7,81%40
21.44.13820,55-7,82%50
21.44.11820,85-7,79%46

(*) I dati sono limitati agli ultimi 100 contratti.

```