Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lumentum Holdings

Mercato: NASDAQ - National

552,32
+9,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59552,33+0,06%230
21.59.59552,435+0,08%100
21.59.59552,45+0,08%113
21.59.59552,32+0,06%948
21.59.59551,42-0,10%121
21.59.59552,32+0,06%300
21.59.58552,49+0,09%100
21.59.58552,485+0,09%108
21.59.58552,32+0,06%300
21.59.58552,45+0,08%100
21.59.58552,40+0,07%100
21.59.58552,33+0,06%100
21.59.57552,02+0,01%101
21.59.57551,65-0,06%100
21.59.57552,05+0,01%100
21.59.57552,03+0,01%200
21.59.57552,02+0,01%100
21.59.53552,255+0,05%100
21.59.53552,424+0,08%100
21.59.51552,19+0,04%100
21.59.51552,20+0,04%157
21.59.51552,05+0,01%100
21.59.50551,85-0,03%100
21.59.49552,31+0,06%100
21.59.46552,055+0,01%654
21.59.46552,21+0,04%100
21.59.46552,10+0,02%174
21.59.44552,00INV.106
21.59.44552,03+0,01%101
21.59.44551,95-0,01%100
OraValoreVar.%Volume
21.59.44552,055+0,01%279
21.59.44552,00INV.100
21.59.44552,165+0,03%100
21.59.44552,06+0,01%123
21.59.44552,165+0,03%100
21.59.44552,02+0,01%1.230
21.59.44552,04+0,01%100
21.59.44552,07+0,01%300
21.59.44552,165+0,03%100
21.59.41552,30+0,06%100
21.59.40552,45+0,08%100
21.59.40552,43+0,08%100
21.59.40552,0201+0,01%1.000
21.59.38552,03+0,01%100
21.59.38552,50+0,09%100
21.59.37552,42+0,08%300
21.59.37552,45+0,08%300
21.59.35552,42+0,08%100
21.59.30552,41+0,08%100
21.59.30552,50+0,09%100
21.59.30552,26+0,05%100
21.59.29552,42+0,08%100
21.59.28552,00INV.460
21.59.28552,195+0,04%100
21.59.28552,37+0,07%107
21.59.28552,23+0,04%100
21.59.25552,28+0,05%100
21.59.25552,30+0,06%100
21.59.25552,28+0,05%100
21.59.25552,38+0,07%100
OraValoreVar.%Volume
21.59.25552,31+0,06%100
21.59.25552,38+0,07%200
21.59.25552,35+0,07%105
21.59.24552,34+0,06%100
21.59.22552,34+0,06%100
21.59.22552,36+0,07%106
21.59.22552,38+0,07%100
21.59.22552,37+0,07%100
21.59.17551,96-0,01%100
21.59.17552,00INV.171
21.59.17551,96-0,01%100
21.59.16551,91-0,01%100
21.59.16551,90-0,02%102
21.59.16551,83-0,03%481
21.59.16551,915-0,01%401
21.59.16551,845-0,03%100
21.59.16552,00INV.193
21.59.16552,01INV.100
21.59.15552,315+0,06%100
21.59.15552,31+0,06%234
21.59.15552,27+0,05%100
21.59.15552,15+0,03%200
21.59.15552,16+0,03%100
21.59.15552,17+0,03%600
21.59.15552,18+0,03%300
21.59.15552,51+0,09%233
21.59.14552,08+0,02%100
21.59.14552,21+0,04%100
21.59.12551,67-0,06%119
21.59.11552,26+0,05%100
OraValoreVar.%Volume
21.59.11552,15+0,03%100
21.59.10551,98INV.100
21.59.09551,95-0,01%100
21.59.09551,94-0,01%100
21.59.09551,93-0,01%100
21.59.09551,97INV.138
21.59.09552,02+0,01%270
21.59.09552,01INV.300
21.59.09552,02+0,01%100
21.59.09552,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```