Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lumentum Holdings

Mercato: NASDAQ - National

826,5
-7,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.49.20826,695-7,13%56
20.49.20826,16-7,19%40
20.49.19826,43-7,16%40
20.49.19826,50-7,15%50
20.49.19826,739-7,13%439
20.49.19826,415-7,16%40
20.49.17826,15-7,19%40
20.49.17826,935-7,10%100
20.49.15826,70-7,13%200
20.49.15826,73-7,13%93
20.49.15826,74-7,13%40
20.49.15826,99-7,10%40
20.49.15826,73-7,13%40
20.49.10827,34-7,06%50
20.48.58827,345-7,06%50
20.48.55827,11-7,08%40
20.48.53827,12-7,08%40
20.48.53827,22-7,07%40
20.48.53827,35-7,06%41
20.48.53827,24-7,07%80
20.48.53827,26-7,07%50
20.48.53827,31-7,06%47
20.48.51827,29-7,06%421
20.48.51827,36-7,06%60
20.48.48827,535-7,04%200
20.48.46827,59-7,03%80
20.48.46827,84-7,00%80
20.48.46827,95-6,99%40
20.48.46827,94-6,99%259
20.48.46827,86-7,00%100
OraValoreVar.%Volume
20.48.46827,84-7,00%80
20.48.46827,87-7,00%88
20.48.46827,855-7,00%80
20.48.46827,87-7,00%40
20.48.46827,84-7,00%240
20.48.46827,73-7,01%40
20.48.44827,59-7,03%100
20.48.44827,3224-7,06%160
20.48.43827,59-7,03%50
20.48.43827,73-7,01%50
20.48.42827,61-7,03%40
20.48.41827,8195-7,00%40
20.48.40827,93-6,99%40
20.48.39827,79-7,01%40
20.48.39827,78-7,01%40
20.48.39827,63-7,03%40
20.48.39827,73-7,01%40
20.48.39827,54-7,04%100
20.48.39827,8707-7,00%100
20.48.39827,2504-7,07%98
20.48.38827,535-7,04%100
20.48.37827,52-7,04%112
20.48.37827,70-7,02%90
20.48.37827,50-7,04%80
20.48.35827,105-7,08%160
20.48.33827,21-7,07%235
20.48.32826,96-7,10%71
20.48.31826,72-7,13%100
20.48.28827,00-7,10%50
20.48.18826,96-7,10%42
OraValoreVar.%Volume
20.48.01826,885-7,11%100
20.47.59827,00-7,10%40
20.47.59826,84-7,11%107
20.47.59826,98-7,10%82
20.47.59827,00-7,10%100
20.47.54826,67-7,13%100
20.47.51826,585-7,14%186
20.47.50826,5875-7,14%40
20.47.50826,585-7,14%40
20.47.42826,78-7,12%160
20.47.41826,57-7,14%43
20.47.41826,775-7,12%40
20.47.39826,61-7,14%100
20.47.37826,585-7,14%100
20.47.36826,615-7,14%55
20.47.13826,555-7,15%160
20.47.12826,5575-7,15%40
20.47.04826,38-7,17%98
20.47.04826,495-7,15%50
20.47.02826,99-7,10%50
20.46.57826,6025-7,14%100
20.46.55826,54-7,15%100
20.46.53826,49-7,15%40
20.46.43826,50-7,15%40
20.46.40827,1177-7,08%40
20.46.36826,88-7,11%46
20.46.36826,89-7,11%40
20.46.36826,50-7,15%40
20.46.34826,8901-7,11%100
20.46.24827,00-7,10%299
OraValoreVar.%Volume
20.46.04827,005-7,10%50
20.46.00826,90-7,11%81
20.46.00827,12-7,08%40
20.46.00827,13-7,08%184
20.45.59827,69-7,02%60
20.45.58827,15-7,08%80
20.45.58827,16-7,08%120
20.45.58827,15-7,08%40
20.45.58827,16-7,08%70
20.45.51827,555-7,03%50

(*) I dati sono limitati agli ultimi 100 contratti.

```