Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.37.44 | 43,4 | -0,82 | 132 | 5.729 |
16.37.44 | 43,42 | -0,78 | 100 | 4.342 |
16.37.44 | 43,41 | -0,80 | 300 | 13.023 |
16.36.58 | 43,39 | -0,85 | 100 | 4.339 |
16.36.58 | 43,385 | -0,86 | 100 | 4.339 |
16.35.43 | 43,37 | -0,89 | 100 | 4.337 |
16.35.39 | 43,375 | -0,88 | 100 | 4.338 |
16.35.38 | 43,4 | -0,82 | 100 | 4.340 |
16.35.38 | 43,41 | -0,80 | 200 | 8.682 |
16.35.28 | 43,43 | -0,75 | 200 | 8.686 |
16.35.28 | 43,44 | -0,73 | 100 | 4.344 |
16.35.28 | 43,415 | -0,79 | 100 | 4.342 |
16.35.27 | 43,46 | -0,69 | 300 | 13.038 |
16.35.27 | 43,47 | -0,66 | 100 | 4.347 |
16.35.26 | 43,5 | -0,59 | 100 | 4.350 |
16.34.00 | 43,47 | -0,66 | 100 | 4.347 |
16.33.58 | 43,495 | -0,61 | 100 | 4.350 |
16.33.06 | 43,49 | -0,62 | 100 | 4.349 |
16.33.06 | 43,5 | -0,59 | 200 | 8.700 |
16.32.30 | 43,46 | -0,69 | 200 | 8.692 |
16.32.24 | 43,42 | -0,78 | 100 | 4.342 |
16.32.03 | 43,475 | -0,65 | 100 | 4.348 |
16.32.03 | 43,48 | -0,64 | 100 | 4.348 |
16.32.00 | 43,48 | -0,64 | 100 | 4.348 |
16.31.23 | 43,495 | -0,61 | 200 | 8.699 |
16.31.22 | 43,47 | -0,66 | 100 | 4.347 |
16.31.01 | 43,495 | -0,61 | 100 | 4.350 |
16.30.45 | 43,485 | -0,63 | 100 | 4.349 |
16.30.11 | 43,47 | -0,66 | 100 | 4.347 |
16.29.59 | 43,485 | -0,63 | 100 | 4.349 |