Milano 17:35
43.433 -0,20%
Nasdaq 22:00
25.692 +0,43%
Dow Jones 22:00
47.955 +0,22%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Lumentum Holdings

Mercato: NASDAQ - National

331,48
+1,11%

valuta in USD

Ultimo aggiornamento: 05/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.59331,48+1,11%100
21.59.55331,655+1,16%100
21.59.55331,66+1,16%100
21.59.55331,72+1,18%100
21.59.55331,66+1,16%100
21.59.55331,65+1,16%100
21.59.55331,40+1,08%100
21.59.54331,505+1,11%100
21.59.53331,48+1,11%100
21.59.53331,535+1,12%100
21.59.52331,54+1,13%100
21.59.52331,51+1,12%200
21.59.52331,5375+1,12%100
21.59.52331,57+1,13%100
21.59.52331,5475+1,13%100
21.59.52331,535+1,12%200
21.59.52331,57+1,13%100
21.59.52331,535+1,12%200
21.59.52331,48+1,11%200
21.59.51331,475+1,11%100
21.59.51331,465+1,10%106
21.59.51331,52+1,12%100
21.59.51331,40+1,08%100
21.59.51331,56+1,13%389
21.59.51331,46+1,10%200
21.59.51331,44+1,10%100
21.59.51331,385+1,08%100
21.59.51331,50+1,11%124
21.59.51331,49+1,11%200
21.59.51331,47+1,10%150
OraValoreVar.%Volume
21.59.51331,37+1,07%100
21.59.51331,36+1,07%113
21.59.51331,37+1,07%100
21.59.50331,37+1,07%100
21.59.50331,35+1,07%100
21.59.50331,48+1,11%100
21.59.50331,44+1,10%100
21.59.50331,35+1,07%100
21.59.49331,44+1,10%100
21.59.48331,37+1,07%200
21.59.48331,38+1,08%103
21.59.48331,36+1,07%100
21.59.48331,35+1,07%500
21.59.48331,44+1,10%158
21.59.48331,42+1,09%200
21.59.47331,43+1,09%100
21.59.46331,38+1,08%100
21.59.46331,30+1,05%100
21.59.45331,34+1,06%250
21.59.45331,36+1,07%102
21.59.45331,34+1,06%150
21.59.45331,43+1,09%200
21.59.43331,4105+1,09%100
21.59.43331,42+1,09%100
21.59.42331,37+1,07%100
21.59.42331,40+1,08%513
21.59.41331,28+1,05%100
21.59.39331,40+1,08%100
21.59.39331,28+1,05%200
21.59.38331,35+1,07%100
OraValoreVar.%Volume
21.59.38331,36+1,07%100
21.59.37331,18+1,02%100
21.59.36331,295+1,05%715
21.59.33331,30+1,05%100
21.59.32331,43+1,09%100
21.59.32331,42+1,09%100
21.59.32331,43+1,09%382
21.59.31331,2482+1,04%100
21.59.30331,35+1,07%100
21.59.30331,36+1,07%100
21.59.30331,38+1,08%100
21.59.29331,29+1,05%100
21.59.29331,23+1,03%101
21.59.29331,29+1,05%303
21.59.28331,42+1,09%200
21.59.28331,295+1,05%300
21.59.27331,39+1,08%100
21.59.26331,295+1,05%267
21.59.26331,315+1,06%150
21.59.26331,305+1,05%118
21.59.26331,41+1,09%100
21.59.26331,39+1,08%200
21.59.25331,29+1,05%100
21.59.25331,42+1,09%122
21.59.25331,41+1,09%100
21.59.25331,40+1,08%103
21.59.24331,3805+1,08%100
21.59.24331,39+1,08%100
21.59.24331,3157+1,06%200
21.59.24331,40+1,08%100
OraValoreVar.%Volume
21.59.23331,37+1,07%210
21.59.23331,17+1,01%612
21.59.21331,275+1,04%100
21.59.21331,295+1,05%200
21.59.20331,17+1,01%123
21.59.20331,295+1,05%1.000
21.59.17331,30+1,05%291
21.59.17331,44+1,10%297
21.59.16331,325+1,06%100
21.59.16331,48+1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```