Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lumentum Holdings

Mercato: NASDAQ - National

830,44
-6,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.12830,44-6,71%70
19.30.12830,45-6,71%100
19.30.12830,79-6,67%100
19.30.04830,365-6,72%125
19.30.01830,37-6,72%100
19.29.59830,6751-6,68%98
19.29.57830,49-6,70%148
19.29.50830,86-6,66%90
19.29.42830,81-6,67%40
19.29.42830,49-6,70%70
19.29.42830,55-6,70%40
19.29.36831,00-6,65%100
19.29.35831,015-6,65%180
19.29.35831,245-6,62%40
19.29.35831,03-6,64%47
19.29.35831,04-6,64%80
19.29.35831,29-6,61%120
19.29.35831,295-6,61%80
19.29.33831,03-6,64%98
19.29.32831,56-6,58%131
19.29.31831,45-6,60%52
19.29.31831,26-6,62%92
19.29.30831,03-6,64%100
19.29.30831,14-6,63%40
19.29.30831,15-6,63%40
19.29.28831,0028-6,65%370
19.29.27830,745-6,68%100
19.29.27830,64-6,69%52
19.29.27830,745-6,68%140
19.29.16830,7419-6,68%1.100
OraValoreVar.%Volume
19.29.13830,138-6,74%100
19.29.12830,32-6,72%55
19.29.12830,20-6,74%50
19.29.11830,27-6,73%204
19.29.09830,22-6,73%80
19.29.09830,46-6,71%40
19.29.08830,34-6,72%40
19.29.05829,985-6,76%40
19.29.03829,98-6,76%80
19.29.03829,27-6,84%52
19.29.02829,89-6,77%54
19.29.02829,90-6,77%54
19.29.02829,89-6,77%208
19.29.02829,95-6,76%40
19.29.02829,97-6,76%40
19.29.02829,89-6,77%226
19.29.02829,94-6,77%40
19.29.02830,19-6,74%40
19.29.02830,12-6,75%110
19.29.02830,03-6,76%40
19.29.02830,02-6,76%100
19.29.02830,00-6,76%50
19.29.02829,89-6,77%100
19.29.02830,00-6,76%200
19.29.00829,52-6,81%200
19.28.58829,82-6,78%120
19.28.57829,37-6,83%70
19.28.57829,515-6,81%100
19.28.57829,7381-6,79%535
19.28.54829,505-6,81%68
OraValoreVar.%Volume
19.28.53829,5075-6,81%80
19.28.53829,505-6,81%88
19.28.53829,51-6,81%40
19.28.53829,505-6,81%90
19.28.42829,43-6,82%70
19.28.42829,51-6,81%40
19.28.35829,44-6,82%90
19.28.35829,225-6,85%140
19.28.34829,02-6,87%50
19.28.32829,27-6,84%120
19.28.32829,54-6,81%388
19.28.31829,99-6,76%200
19.28.29829,77-6,79%100
19.28.27829,54-6,81%138
19.28.26829,57-6,81%100
19.28.26829,77-6,79%63
19.28.26829,74-6,79%63
19.28.25829,86-6,78%40
19.28.24829,93-6,77%63
19.28.24829,965-6,76%57
19.28.19830,01-6,76%134
19.28.13829,965-6,76%40
19.28.11830,00-6,76%59
19.28.08829,55-6,81%200
19.28.08830,00-6,76%422
19.28.08829,61-6,80%96
19.28.08829,69-6,79%80
19.28.08830,00-6,76%1.026
19.28.01830,15-6,74%50
19.28.01829,85-6,78%63
OraValoreVar.%Volume
19.28.00829,86-6,78%160
19.27.58830,4172-6,71%75
19.27.57830,51-6,70%84
19.27.53830,155-6,74%100
19.27.49829,92-6,77%40
19.27.47829,87-6,77%71
19.27.42830,34-6,72%100
19.27.41829,86-6,78%40
19.27.41830,06-6,75%80
19.27.39830,19-6,74%120

(*) I dati sono limitati agli ultimi 100 contratti.

```