Milano 17:35
51.947 +0,37%
Nasdaq 21:36
28.419 +2,45%
Dow Jones 21:36
52.500 +0,51%
Londra 17:35
10.835 +0,78%
Francoforte 17:35
26.663 +1,20%

Lumentum Holdings

Mercato: NASDAQ - National

655,4
+11,93%

valuta in USD

Ultimo aggiornamento: 11/11/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
21.37.05656,40+12,10%200
21.37.05655,40+11,93%100
21.37.04656,035+12,03%40
21.37.04656,00+12,03%100
21.37.03655,88+12,01%40
21.37.03656,00+12,03%120
21.37.03655,96+12,02%69
21.37.03656,00+12,03%40
21.37.03655,78+11,99%106
21.37.03655,81+12,00%40
21.36.59655,6865+11,97%100
21.36.58655,765+11,99%160
21.36.58655,355+11,92%200
21.36.58654,93+11,84%100
21.36.57654,96+11,85%40
21.36.57655,00+11,86%550
21.36.57655,05+11,87%40
21.36.57655,00+11,86%616
21.36.57654,99+11,86%63
21.36.57654,94+11,85%80
21.36.57654,62+11,79%40
21.36.57654,67+11,80%40
21.36.57654,62+11,79%392
21.36.57654,94+11,85%80
21.36.57654,93+11,84%80
21.36.57654,94+11,85%40
21.36.57654,93+11,84%80
21.36.57655,63+11,96%99
21.36.57655,31+11,91%40
21.36.56654,92+11,84%120
OraValoreVar.%Volume
21.36.56654,58+11,79%100
21.36.56654,23+11,73%130
21.36.50654,58+11,79%334
21.36.46654,49+11,77%40
21.36.44654,89+11,84%40
21.36.44654,93+11,84%58
21.36.44654,89+11,84%40
21.36.44654,91+11,84%100
21.36.44654,93+11,84%74
21.36.44654,67+11,80%60
21.36.44654,93+11,84%327
21.36.43654,90+11,84%100
21.36.43654,93+11,84%40
21.36.43654,88+11,84%80
21.36.43654,93+11,84%1.040
21.36.42654,47+11,77%40
21.36.42654,93+11,84%74
21.36.42654,475+11,77%40
21.36.42654,74+11,81%40
21.36.42654,47+11,77%40
21.36.42654,43+11,76%58
21.36.42654,47+11,77%323
21.36.41654,475+11,77%114
21.36.41654,405+11,76%130
21.36.39653,87+11,66%300
21.36.38654,44+11,76%40
21.36.37653,94+11,68%45
21.36.33654,40+11,75%100
21.36.32654,34+11,74%200
21.36.27654,385+11,75%100
OraValoreVar.%Volume
21.36.23654,23+11,73%100
21.36.21654,95+11,85%100
21.36.21654,365+11,75%260
21.36.18653,74+11,64%50
21.36.18654,365+11,75%50
21.36.18654,24+11,73%125
21.36.17654,365+11,75%300
21.36.15654,37+11,75%100
21.36.13653,74+11,64%100
21.36.12654,61+11,79%108
21.36.09654,96+11,85%100
21.36.08654,805+11,82%140
21.36.08654,335+11,74%500
21.36.08654,66+11,80%47
21.36.08654,28+11,73%50
21.36.07654,60+11,79%578
21.36.06654,59+11,79%189
21.36.06654,13+11,71%102
21.36.06654,60+11,79%151
21.36.06654,59+11,79%214
21.36.06654,60+11,79%118
21.36.05654,13+11,71%100
21.36.05654,60+11,79%45
21.36.05654,55+11,78%80
21.36.05654,58+11,79%80
21.36.05654,48+11,77%80
21.36.05654,50+11,77%40
21.36.05654,44+11,76%160
21.36.04654,43+11,76%80
21.36.04654,60+11,79%114
OraValoreVar.%Volume
21.36.04654,08+11,70%40
21.36.04654,35+11,75%50
21.36.02654,635+11,79%140
21.35.56654,67+11,80%100
21.35.55654,635+11,79%340
21.35.51654,76+11,82%40
21.35.51654,43+11,76%80
21.35.47654,5376+11,78%100
21.35.46653,84+11,66%100
21.35.46653,855+11,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```