Lumentum Holdings

Mercato: NASDAQ - National

827,92

-7,38%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	827,42	-7,44%	40	33.096,80
21.59.59	827,77	-7,40%	326	269.853,02
21.59.59	827,41	-7,44%	40	33.096,40
21.59.59	827,585	-7,42%	80	66.206,80
21.59.59	827,77	-7,40%	41	33.938,57
21.59.59	827,76	-7,40%	40	33.110,40
21.59.59	827,585	-7,42%	40	33.103,40
21.59.59	827,20	-7,46%	43	35.569,60
21.59.59	827,41	-7,44%	281	232.502,21
21.59.59	827,585	-7,42%	80	66.206,80
21.59.58	827,69	-7,41%	40	33.107,60
21.59.58	827,585	-7,42%	100	82.758,50
21.59.58	827,59	-7,42%	40	33.103,60
21.59.58	827,58	-7,42%	195	161.378,10
21.59.58	827,59	-7,42%	55	45.517,45
21.59.58	827,68	-7,41%	100	82.768,00
21.59.58	827,59	-7,42%	60	49.655,40
21.59.58	827,58	-7,42%	60	49.654,80
21.59.56	827,41	-7,44%	215	177.893,15
21.59.56	827,58	-7,42%	150	124.137,00
21.59.56	827,25	-7,46%	52	43.017,00
21.59.56	827,41	-7,44%	60	49.644,60
21.59.56	827,51	-7,43%	80	66.200,80
21.59.55	827,72	-7,41%	40	33.108,80
21.59.54	827,67	-7,41%	40	33.106,80
21.59.54	827,44	-7,44%	200	165.488,00
21.59.54	827,69	-7,41%	40	33.107,60
21.59.54	827,89	-7,39%	140	115.904,60
21.59.54	827,69	-7,41%	80	66.215,20
21.59.54	827,41	-7,44%	40	33.096,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	827,69	-7,41%	80	66.215,20
21.59.54	827,89	-7,39%	42	34.771,38
21.59.54	827,95	-7,38%	40	33.118,00
21.59.54	827,69	-7,41%	80	66.215,20
21.59.52	827,835	-7,39%	160	132.453,60
21.59.52	827,91	-7,39%	100	82.791,00
21.59.52	827,97	-7,38%	41	33.946,77
21.59.52	827,96	-7,38%	60	49.677,60
21.59.51	827,68	-7,41%	40	33.107,20
21.59.50	828,15	-7,36%	100	82.815,00
21.59.50	827,88	-7,39%	63	52.156,44
21.59.50	828,11	-7,36%	50	41.405,50
21.59.50	828,16	-7,36%	40	33.126,40
21.59.50	828,04	-7,37%	66	54.650,64
21.59.50	828,03	-7,37%	40	33.121,20
21.59.50	828,16	-7,36%	40	33.126,40
21.59.50	827,97	-7,38%	82	67.893,54
21.59.50	828,03	-7,37%	52	43.057,56
21.59.49	828,15	-7,36%	40	33.126,00
21.59.49	827,995	-7,38%	72	59.615,64
21.59.49	828,16	-7,36%	40	33.126,40
21.59.49	828,15	-7,36%	47	38.923,05
21.59.48	828,12	-7,36%	58	48.030,96
21.59.48	828,11	-7,36%	100	82.811,00
21.59.48	827,99	-7,38%	472	390.811,28
21.59.48	827,8525	-7,39%	63	52.154,71
21.59.48	827,835	-7,39%	40	33.113,40
21.59.48	828,11	-7,36%	51	42.233,61
21.59.47	827,87	-7,39%	40	33.114,80
21.59.47	827,88	-7,39%	100	82.788,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	827,8375	-7,39%	63	52.153,76
21.59.47	827,815	-7,40%	100	82.781,50
21.59.47	827,80	-7,40%	63	52.151,40
21.59.47	827,77	-7,40%	50	41.388,50
21.59.47	827,76	-7,40%	50	41.388,00
21.59.47	827,755	-7,40%	100	82.775,50
21.59.47	827,88	-7,39%	63	52.156,44
21.59.47	827,75	-7,40%	238	197.004,50
21.59.47	827,64	-7,42%	63	52.141,32
21.59.47	827,63	-7,42%	50	41.381,50
21.59.47	827,62	-7,42%	100	82.762,00
21.59.47	827,68	-7,41%	77	63.731,36
21.59.47	827,67	-7,41%	50	41.383,50
21.59.47	827,63	-7,42%	163	134.903,69
21.59.47	827,62	-7,42%	200	165.524,00
21.59.47	827,75	-7,40%	60	49.665,00
21.59.47	827,82	-7,40%	40	33.112,80
21.59.47	827,75	-7,40%	163	134.923,25
21.59.47	827,68	-7,41%	62	51.316,16
21.59.47	827,67	-7,41%	200	165.534,00
21.59.47	827,64	-7,42%	63	52.141,32
21.59.47	827,63	-7,42%	100	82.763,00
21.59.47	827,62	-7,42%	65	53.795,30
21.59.47	827,75	-7,40%	100	82.775,00
21.59.47	827,83	-7,39%	63	52.153,29
21.59.47	827,76	-7,40%	100	82.776,00
21.59.47	827,72	-7,41%	63	52.146,36
21.59.47	827,65	-7,41%	50	41.382,50
21.59.47	827,64	-7,42%	100	82.764,00
21.59.47	827,71	-7,41%	127	105.119,17

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	827,68	-7,41%	63	52.143,84
21.59.47	827,67	-7,41%	100	82.767,00
21.59.47	827,61	-7,42%	200	165.522,00
21.59.47	827,62	-7,42%	135	111.728,70
21.59.47	827,86	-7,39%	100	82.786,00
21.59.47	827,78	-7,40%	63	52.150,14
21.59.47	827,72	-7,41%	50	41.386,00
21.59.47	827,70	-7,41%	100	82.770,00
21.59.47	827,69	-7,41%	100	82.769,00
21.59.47	827,84	-7,39%	40	33.113,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide