Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lumentum Holdings

Mercato: NASDAQ - National

825,446
-7,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.26825,4455-7,27%160
20.29.24825,705-7,24%160
20.29.19825,8581-7,22%160
20.29.18825,4461-7,27%99
20.29.16825,7125-7,24%50
20.29.15825,705-7,24%80
20.29.12825,93-7,22%50
20.29.12825,705-7,24%320
20.29.10825,9516-7,21%160
20.29.10825,705-7,24%131
20.29.07825,70-7,24%160
20.29.05825,77-7,23%93
20.29.05825,72-7,24%40
20.29.05825,77-7,23%80
20.29.05825,75-7,24%40
20.29.05825,7497-7,24%1.250
20.28.57825,465-7,27%143
20.28.44825,69-7,24%160
20.28.42825,41-7,28%40
20.28.42825,42-7,27%80
20.28.42825,41-7,28%140
20.28.42825,42-7,27%120
20.28.36825,50-7,26%84
20.28.36825,41-7,28%555
20.28.28825,63-7,25%40
20.28.28825,55-7,26%40
20.28.26825,6059-7,25%100
20.28.26825,35-7,28%100
20.28.26825,36-7,28%230
20.28.26825,41-7,28%50
OraValoreVar.%Volume
20.28.26825,35-7,28%200
20.28.23825,06-7,31%160
20.28.22825,345-7,28%76
20.28.22825,45-7,27%40
20.28.22825,2979-7,29%80
20.28.22825,41-7,28%80
20.28.20825,45-7,27%97
20.28.20825,4499-7,27%180
20.28.20825,45-7,27%160
20.28.17825,2825-7,29%228
20.28.17825,31-7,29%330
20.28.15825,255-7,29%135
20.28.14825,31-7,29%40
20.28.14825,3493-7,28%63
20.28.14825,18-7,30%280
20.28.14825,025-7,32%40
20.28.14825,14-7,31%40
20.28.14825,07-7,31%42
20.28.11825,02-7,32%106
20.28.11824,9938-7,32%200
20.28.10824,71-7,35%124
20.28.08824,99-7,32%160
20.28.07824,80-7,34%74
20.28.03824,73-7,35%50
20.28.03824,70-7,35%113
20.28.01824,59-7,37%160
20.28.01824,70-7,35%395
20.27.57824,94-7,33%50
20.27.57824,70-7,35%160
20.27.57824,59-7,37%100
OraValoreVar.%Volume
20.27.49824,70-7,35%150
20.27.47824,9591-7,33%100
20.27.45824,695-7,36%160
20.27.44824,77-7,35%46
20.27.44824,97-7,32%40
20.27.40824,4578-7,38%143
20.27.40824,67-7,36%759
20.27.38824,65-7,36%100
20.27.38824,62-7,36%40
20.27.38824,57-7,37%40
20.27.36824,445-7,38%160
20.27.34824,42-7,39%40
20.27.33824,595-7,37%160
20.27.32824,42-7,39%40
20.27.31824,41-7,39%131
20.27.31824,48-7,38%40
20.27.30824,90-7,33%160
20.27.30824,32-7,40%50
20.27.30824,61-7,36%50
20.27.29824,50-7,38%100
20.27.25824,625-7,36%160
20.27.24824,94-7,33%100
20.27.22824,645-7,36%160
20.27.22824,50-7,38%197
20.27.22824,645-7,36%40
20.27.20824,91-7,33%160
20.27.16824,98-7,32%44
20.27.16824,66-7,36%160
20.27.14824,36-7,39%340
20.27.12824,75-7,35%160
OraValoreVar.%Volume
20.27.09824,42-7,39%120
20.27.09824,41-7,39%52
20.27.06824,71-7,35%77
20.27.05824,715-7,35%200
20.27.04824,4418-7,38%100
20.27.04824,60-7,37%423
20.27.03824,71-7,35%177
20.27.02824,51-7,38%40
20.27.02824,53-7,37%280
20.26.56824,54-7,37%110

(*) I dati sono limitati agli ultimi 100 contratti.

```