Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lumentum Holdings

Mercato: NASDAQ - National

903,43
+1,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.02903,43-0,04%136
21.59.59903,54-0,03%40
21.59.59903,63-0,02%123
21.59.59903,87+0,01%460
21.59.59903,97+0,02%42
21.59.59903,70-0,01%323
21.59.59903,39-0,05%181
21.59.58903,65-0,02%50
21.59.58903,70-0,01%448
21.59.58903,79INV.453
21.59.57903,59-0,02%50
21.59.57903,39-0,05%143
21.59.57903,59-0,02%98
21.59.57903,40-0,04%80
21.59.57903,71-0,01%158
21.59.57903,64-0,02%51
21.59.57903,51-0,03%40
21.59.57903,71-0,01%90
21.59.57903,69-0,01%40
21.59.57903,59-0,02%40
21.59.56903,50-0,03%40
21.59.56903,48-0,04%169
21.59.56903,49-0,03%249
21.59.56903,50-0,03%120
21.59.56903,47-0,04%50
21.59.55903,26-0,06%362
21.59.55903,50-0,03%224
21.59.54903,3026-0,06%50
21.59.54903,50-0,03%148
21.59.54903,3452-0,05%43
OraValoreVar.%Volume
21.59.53903,385-0,05%40
21.59.53903,50-0,03%395
21.59.51903,12-0,08%44
21.59.51903,15-0,07%80
21.59.51903,42-0,04%140
21.59.51903,50-0,03%147
21.59.51903,30-0,06%40
21.59.51903,11-0,08%120
21.59.50903,225-0,06%120
21.59.50903,37-0,05%159
21.59.50903,36-0,05%100
21.59.50903,09-0,08%172
21.59.50902,84-0,11%40
21.59.50903,36-0,05%60
21.59.50903,35-0,05%40
21.59.50902,81-0,11%80
21.59.50902,91-0,10%40
21.59.50903,36-0,05%50
21.59.49902,94-0,10%40
21.59.49903,37-0,05%80
21.59.49903,09-0,08%40
21.59.49903,08-0,08%100
21.59.47902,97-0,09%256
21.59.47902,96-0,09%40
21.59.47903,165-0,07%80
21.59.47903,085-0,08%186
21.59.47903,36-0,05%309
21.59.47903,35-0,05%100
21.59.47903,31-0,05%40
21.59.47903,30-0,06%50
OraValoreVar.%Volume
21.59.47903,17-0,07%50
21.59.47903,14-0,07%160
21.59.47902,94-0,10%58
21.59.45902,90-0,10%200
21.59.45903,04-0,08%40
21.59.45902,94-0,10%40
21.59.45903,115-0,08%80
21.59.44903,37-0,05%108
21.59.44902,94-0,10%60
21.59.41902,82-0,11%40
21.59.41902,98-0,09%40
21.59.41903,03-0,09%40
21.59.41903,01-0,09%160
21.59.41903,02-0,09%140
21.59.41903,10-0,08%343
21.59.41903,25-0,06%332
21.59.41903,10-0,08%40
21.59.41903,01-0,09%114
21.59.41903,03-0,09%100
21.59.40903,01-0,09%200
21.59.38903,10-0,08%40
21.59.38903,07-0,08%40
21.59.37903,0001-0,09%466
21.59.37903,10-0,08%111
21.59.37903,713-0,01%663
21.59.36903,10-0,08%271
21.59.36903,36-0,05%40
21.59.36903,11-0,08%76
21.59.36903,13-0,07%276
21.59.36903,18-0,07%40
OraValoreVar.%Volume
21.59.36903,13-0,07%280
21.59.36903,14-0,07%100
21.59.36903,20-0,07%40
21.59.35903,22-0,06%45
21.59.35903,47-0,04%80
21.59.34903,64-0,02%40
21.59.34903,75-0,01%50
21.59.34903,72-0,01%52
21.59.34903,80INV.40
21.59.34903,76INV.520

(*) I dati sono limitati agli ultimi 100 contratti.

```