Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Lumentum Holdings

Mercato: XETRA

695,6
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.52695,60INV.41
17.27.55698,20+0,37%8
17.24.42696,80+0,17%7
17.21.32694,60-0,14%3
17.15.00693,60-0,29%6
17.10.35693,20-0,35%38
17.10.13691,00-0,66%7
17.10.13692,60-0,43%9
16.27.26682,60-1,87%10
16.00.03666,20-4,23%10
15.58.46664,00-4,54%40
15.53.36659,00-5,26%30
15.52.49651,60-6,33%10
15.49.12649,20-6,67%2
15.47.47645,20-7,25%10
15.46.56645,60-7,19%6
15.46.56644,80-7,30%7
15.46.56645,40-7,22%10
15.46.43643,60-7,48%12
15.42.58639,00-8,14%10
15.41.54637,40-8,37%11
15.40.08630,40-9,37%6
15.39.59629,40-9,52%24
15.39.16632,80-9,03%13
15.38.46635,00-8,71%20
15.30.28633,80-8,88%6
15.30.28633,60-8,91%6
15.30.28633,40-8,94%6
15.30.18628,20-9,69%6
15.30.17630,60-9,34%1
OraValoreVar.%Volume
15.28.00611,60-12,08%6
15.27.17618,40-11,10%7
15.27.17618,20-11,13%7
15.27.17618,00-11,16%7
15.27.17617,60-11,21%7
15.27.17617,00-11,30%1
15.27.17616,80-11,33%31
15.22.52617,80-11,18%18
15.20.59616,80-11,33%20
15.14.45613,00-11,87%15
14.53.53616,40-11,39%27
14.28.02615,20-11,56%10
14.24.01617,20-11,27%11
14.24.01617,40-11,24%15
14.21.25613,20-11,85%18
13.35.45622,40-10,52%1
13.30.33622,80-10,47%20
13.29.44624,40-10,24%10
13.29.06625,20-10,12%20
13.28.56624,60-10,21%5
13.28.56625,00-10,15%10
13.28.56627,40-9,80%15
10.58.29636,00-8,57%2
10.55.27635,80-8,60%8
10.54.40634,20-8,83%3
10.47.46636,00-8,57%9
10.47.24636,20-8,54%22
10.44.18636,40-8,51%19
10.44.02636,80-8,45%8
10.39.06636,20-8,54%10
OraValoreVar.%Volume
10.38.09635,80-8,60%36
10.37.04636,20-8,54%9
10.37.04636,00-8,57%11
10.35.47636,40-8,51%16
10.28.44634,40-8,80%19
10.28.38635,00-8,71%55
10.27.57635,20-8,68%10
10.22.31634,20-8,83%17
10.22.09634,00-8,86%17
10.20.15633,40-8,94%48
10.13.41633,60-8,91%20
10.09.05635,40-8,65%2
10.09.05635,20-8,68%15
10.09.05636,00-8,57%1
10.07.29633,00-9,00%1
10.01.47634,00-8,86%10
10.01.21634,40-8,80%10
10.00.46635,00-8,71%10
10.00.13637,60-8,34%4
10.00.00634,80-8,74%13
9.57.20637,80-8,31%20
9.54.41634,80-8,74%25
9.51.02636,40-8,51%24
9.51.02636,60-8,48%11
9.49.05635,60-8,63%9
9.49.05635,80-8,60%20
9.45.16634,00-8,86%10
9.44.59634,60-8,77%1
9.44.04634,80-8,74%20
9.38.58635,00-8,71%1
OraValoreVar.%Volume
9.30.26634,60-8,77%6
9.09.44633,40-8,94%10
9.04.36635,60-8,63%10
9.04.36637,80-8,31%3
9.04.36635,40-8,65%30
18.30.08666,60-4,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```