Milano 6-nov
50.053 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 0,00%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: LSE - Domestic

14,69
-1,77%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1914,69INV.31.479
17.29.4514,635-0,37%14
17.27.5214,63-0,41%595
17.27.4914,62-0,48%34
17.27.4914,625-0,44%14
17.23.3114,635-0,37%82
17.22.0114,655-0,24%180
17.20.1014,68-0,07%49
17.16.0514,705+0,10%159
17.13.2914,71+0,14%202
17.12.5314,73+0,27%7
17.12.5314,725+0,24%64
17.09.0414,715+0,17%45
17.03.0014,685-0,03%34
16.58.5214,68-0,07%28
16.56.3014,70+0,07%29
16.56.3014,695+0,03%100
16.54.0914,715+0,17%4
16.47.5914,70+0,07%28
16.47.3014,695+0,03%2.400
16.46.5114,70+0,07%398
16.46.5114,705+0,10%322
16.42.5414,725+0,24%28
16.40.3714,72+0,20%188
16.32.2114,73+0,27%47
16.25.3714,74+0,34%88
16.25.3514,73+0,27%37
16.18.3014,74+0,34%100
16.18.2914,745+0,37%28
16.16.5714,73+0,27%59
OraValoreVar.%Volume
16.16.1814,735+0,31%133
16.16.1614,74+0,34%98
16.14.5914,745+0,37%200
16.07.4814,715+0,17%2
16.07.1114,71+0,14%74
16.05.1614,695+0,03%7
15.59.5914,70+0,07%275
15.59.3114,72+0,20%1
15.57.5014,68-0,07%133
15.50.5414,655-0,24%26
15.40.0214,615-0,51%17
15.30.0314,565-0,85%43
15.30.0214,56-0,88%23
15.23.3114,55-0,95%4
15.16.1014,545-0,99%80
15.02.4314,55-0,95%58
14.52.4214,56-0,88%88
14.42.4614,595-0,65%100
14.42.0314,60-0,61%64
14.05.3514,57-0,82%100
14.01.3714,575-0,78%159
13.52.3514,585-0,71%38
13.45.4114,595-0,65%32
13.32.4114,60-0,61%136
13.30.5314,625-0,44%211
13.27.2114,59-0,68%28
13.08.2414,56-0,88%59
12.57.5314,525-1,12%29
12.42.2714,51-1,23%46
12.23.3114,53-1,09%200
OraValoreVar.%Volume
12.16.3014,54-1,02%142
11.48.5714,545-0,99%598
11.48.3814,53-1,09%1
11.47.5814,54-1,02%341
11.44.0014,545-0,99%85
11.25.0714,54-1,02%11
10.58.0214,59-0,68%57
10.56.1214,585-0,71%200
10.35.4514,59-0,68%218
10.23.0614,60-0,61%180
10.19.2614,645-0,31%200
10.18.2914,675-0,10%96
10.14.1114,655-0,24%200
10.08.3314,66-0,20%40
10.05.0114,65-0,27%200
10.02.3314,70+0,07%96
9.43.4614,75+0,41%100
9.43.4614,755+0,44%200
9.42.1914,75+0,41%23
9.39.2114,72+0,20%23
9.38.0714,71+0,14%200
9.31.2114,74+0,34%19
9.24.0214,77+0,54%50
9.20.0414,755+0,44%44
9.19.3714,75+0,41%94
9.18.5414,76+0,48%100
9.18.3514,77+0,54%80
9.18.0714,78+0,61%37
9.16.3014,77+0,54%20
9.16.2414,78+0,61%31
OraValoreVar.%Volume
9.15.3514,79+0,68%33
9.13.1614,75+0,41%200
9.13.0214,73+0,27%32
9.12.4614,725+0,24%200
9.09.2714,695+0,03%84
9.08.2014,675-0,10%142
9.08.2014,66-0,20%11
9.08.1914,69INV.2.600
9.08.1914,695+0,03%200
9.06.3414,685-0,03%64

(*) I dati sono limitati agli ultimi 100 contratti.

```