Milano 17:35
50.038 -1,07%
Nasdaq 21:30
30.574 -0,28%
Dow Jones 21:30
50.796 -1,00%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: LSE - Domestic

12,47
-0,04%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.2012,47-0,04%177.411
17.30.0012,45-0,20%161
17.29.1312,44-0,28%1
17.29.0212,43-0,36%8
17.28.4112,435-0,32%400
17.27.4412,44-0,28%1.797
17.27.4412,435-0,32%6
17.26.3412,43-0,36%225
17.24.1012,44-0,28%960
17.22.4712,445-0,24%144
17.20.2112,425-0,40%400
17.19.0812,43-0,36%276
17.19.0112,44-0,28%2
17.15.4912,425-0,40%400
17.15.3112,43-0,36%1
17.14.2912,415-0,48%652
17.13.4212,42-0,44%400
17.12.1612,425-0,40%560
17.10.2412,415-0,48%400
17.10.1512,42-0,44%400
17.09.4212,425-0,40%400
17.09.3512,43-0,36%415
17.08.5212,44-0,28%172
17.08.5112,425-0,40%1
17.06.2512,455-0,16%18
17.05.1112,46-0,12%400
17.01.0512,465-0,08%79
17.01.0112,46-0,12%81
17.00.0212,455-0,16%1.120
16.59.5512,46-0,12%1.017
OraValoreVar.%Volume
16.59.5512,465-0,08%756
16.59.5212,47-0,04%7
16.59.4212,465-0,08%402
16.59.1312,47-0,04%160
16.58.4312,465-0,08%331
16.57.0012,46-0,12%276
16.56.5712,455-0,16%101
16.54.5812,46-0,12%425
16.54.0412,455-0,16%400
16.52.5512,46-0,12%321
16.51.5512,455-0,16%417
16.51.5212,45-0,20%400
16.51.3412,44-0,28%111
16.51.3412,445-0,24%4.320
16.50.5712,45-0,20%189
16.49.5812,44-0,28%50
16.49.5712,445-0,24%46
16.49.1912,44-0,28%447
16.49.0512,435-0,32%306
16.49.0512,44-0,28%660
16.49.0512,435-0,32%800
16.49.0512,44-0,28%960
16.49.0412,45-0,20%1.400
16.49.0412,455-0,16%706
16.49.0412,45-0,20%889
16.48.4112,445-0,24%400
16.47.2612,45-0,20%400
16.46.2012,455-0,16%105
16.46.0212,45-0,20%317
16.43.5512,455-0,16%516
OraValoreVar.%Volume
16.40.2812,46-0,12%1.994
16.36.5112,47-0,04%188
16.35.0512,45-0,20%651
16.33.1912,455-0,16%400
16.33.1112,46-0,12%960
16.31.3912,465-0,08%1.000
16.29.0912,46-0,12%188
16.29.0912,455-0,16%589
16.24.5912,47-0,04%1.089
16.23.2312,445-0,24%1.026
16.22.5812,45-0,20%400
16.22.3912,45-0,20%2.363
16.22.3912,44-0,28%96
16.22.3012,435-0,32%98
16.21.2512,425-0,40%175
16.19.5812,42-0,44%400
16.19.5612,425-0,40%400
16.19.1412,415-0,48%21
16.17.0012,425-0,40%109
16.16.3512,42-0,44%400
16.16.3512,425-0,40%407
16.15.2112,415-0,48%151
16.15.1712,41-0,52%560
16.15.0812,42-0,44%560
16.13.5512,425-0,40%560
16.11.5912,415-0,48%191
16.11.3212,41-0,52%400
16.10.4612,415-0,48%560
16.09.5812,42-0,44%103
16.09.0412,415-0,48%400
OraValoreVar.%Volume
16.08.2212,435-0,32%1.242
16.08.2212,43-0,36%231
16.08.2212,43-0,36%285
16.06.5012,425-0,40%400
16.06.3912,43-0,36%400
16.06.3812,435-0,32%941
16.06.0212,45-0,20%707
16.05.2612,465-0,08%1.106
16.05.2612,47-0,04%1.209
16.02.4512,465-0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```