Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: LSE - Domestic

14,33
+1,49%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1114,33+1,49%28.410
17.29.4114,32+1,42%10
17.29.4014,33+1,49%45
17.29.3714,32+1,42%48
17.29.3614,33+1,49%52
17.29.1114,34+1,56%200
17.29.1114,335+1,52%527
17.28.5414,335+1,52%2
17.28.0814,33+1,49%5
17.28.0714,335+1,52%2
17.28.0714,33+1,49%5
17.27.3514,325+1,45%50
17.26.4114,335+1,52%288
17.26.1614,34+1,56%64
17.26.1514,335+1,52%5
17.25.4514,34+1,56%100
17.23.0314,355+1,66%113
17.23.0314,345+1,59%5
17.22.5814,35+1,63%5
17.22.5814,345+1,59%5
17.22.5814,35+1,63%52
17.21.5214,36+1,70%403
17.21.3014,365+1,74%159
17.18.1114,37+1,77%5
17.17.1714,35+1,63%77
17.12.4114,345+1,59%5
17.12.3614,335+1,52%17
17.10.1914,355+1,66%5
17.09.1614,365+1,74%5
17.08.5814,35+1,63%50
OraValoreVar.%Volume
17.08.5814,36+1,70%53
17.07.2014,34+1,56%24
17.07.1114,33+1,49%2
17.02.3214,325+1,45%5
16.59.1114,34+1,56%5
16.56.4914,335+1,52%261
16.50.1014,37+1,77%53
16.42.4014,38+1,84%5
16.42.3914,375+1,81%5
16.35.0614,34+1,56%5
16.35.0514,325+1,45%262
16.35.0514,33+1,49%315
16.31.3414,35+1,63%5
16.28.3714,355+1,66%108
16.25.2514,35+1,63%5
16.22.0814,345+1,59%75
16.21.2014,35+1,63%75
16.21.2014,345+1,59%200
16.18.2514,35+1,63%519
16.18.2514,345+1,59%5
16.18.1414,33+1,49%5
16.05.0314,30+1,27%17
16.03.4014,29+1,20%1
16.03.4014,295+1,24%42
16.00.2514,275+1,10%50
16.00.0014,295+1,24%5
15.58.4614,28+1,13%20
15.53.3714,26+0,99%5
15.53.2514,25+0,92%50
15.53.2514,265+1,03%80
OraValoreVar.%Volume
15.47.4914,27+1,06%5
15.44.0514,265+1,03%5
15.42.0914,28+1,13%125
15.36.2914,30+1,27%53
15.36.2914,295+1,24%278
15.30.5714,295+1,24%7
15.30.2314,30+1,27%172
15.30.0114,31+1,35%5
15.26.1314,30+1,27%114
15.25.0514,31+1,35%21
15.22.1714,32+1,42%5
15.19.2814,315+1,38%5
15.18.5814,31+1,35%308
15.10.5514,335+1,52%134
15.09.4714,345+1,59%5
15.04.1714,33+1,49%15
14.57.2514,325+1,45%5
14.54.2214,32+1,42%5
14.53.0714,31+1,35%67
14.47.1714,315+1,38%5
14.40.0414,30+1,27%5
14.40.0314,295+1,24%5
14.39.4414,285+1,17%5
14.39.0214,275+1,10%48
14.32.1314,28+1,13%5
14.29.0914,265+1,03%5
14.24.0814,265+1,03%92
14.24.0814,26+0,99%136
14.20.3014,27+1,06%5
14.19.4114,265+1,03%5
OraValoreVar.%Volume
14.17.3014,255+0,96%5
14.10.1314,26+0,99%100
14.07.2014,25+0,92%5
14.07.2014,245+0,89%5
14.07.2014,255+0,96%87
14.04.1814,255+0,96%30
14.01.0514,26+0,99%265
14.01.0114,265+1,03%145
13.59.4814,27+1,06%83
13.54.4314,285+1,17%500

(*) I dati sono limitati agli ultimi 100 contratti.

```