Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: LSE - Domestic

11,84
-0,59%

valuta in GBP

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.2411,84-0,59%1.670.101
17.30.0011,92+0,08%26
17.29.4711,925+0,13%14
17.29.4711,93+0,17%2.762
17.29.4111,92+0,08%1.031
17.29.3411,93+0,17%9
17.29.2911,925+0,13%511
17.29.0611,93+0,17%300
17.28.5611,925+0,13%41
17.28.4011,93+0,17%100
17.28.3811,925+0,13%110
17.28.3811,935+0,21%2.316
17.28.2411,925+0,13%600
17.27.5111,92+0,08%588
17.27.5011,925+0,13%997
17.27.0111,93+0,17%299
17.25.2611,935+0,21%1.384
17.25.2611,93+0,17%3
17.25.2611,935+0,21%636
17.25.2611,93+0,17%288
17.25.2611,935+0,21%265
17.25.2011,925+0,13%316
17.25.2011,93+0,17%35
17.24.2911,93+0,17%3
17.24.1511,925+0,13%600
17.24.0911,93+0,17%12
17.24.0011,925+0,13%1.834
17.23.3511,93+0,17%12
17.23.0411,925+0,13%1.218
17.22.3211,93+0,17%1.499
OraValoreVar.%Volume
17.22.2011,925+0,13%1.122
17.21.2011,93+0,17%1.839
17.21.1411,925+0,13%114
17.21.0811,92+0,08%3.763
17.19.5611,915+0,04%1.675
17.19.4911,91INV.230
17.19.4911,915+0,04%884
17.19.4911,91INV.174
17.19.4811,915+0,04%196
17.18.3511,92+0,08%340
17.18.3411,915+0,04%1.142
17.18.3211,92+0,08%303
17.18.2611,915+0,04%520
17.18.1711,92+0,08%673
17.18.1711,915+0,04%715
17.16.0111,915+0,04%2.540
17.16.0111,92+0,08%49
17.15.4511,91INV.24
17.14.3311,915+0,04%3.070
17.14.2611,905-0,04%652
17.14.2611,91INV.64
17.14.2611,905-0,04%4.366
17.14.2611,91INV.1.620
17.14.0811,90-0,08%600
17.11.5911,905-0,04%9.271
17.11.5911,91INV.3.700
17.11.2111,90-0,08%1.587
17.10.0411,905-0,04%914
17.10.0411,91INV.54
17.08.4011,91INV.174
OraValoreVar.%Volume
17.08.2111,915+0,04%600
17.08.1911,91INV.1.780
17.07.2111,915+0,04%609
17.06.0811,92+0,08%227
17.04.3611,92+0,08%2.951
17.04.3611,915+0,04%3.496
17.04.3611,925+0,13%188
17.04.3111,91INV.190
17.02.0811,915+0,04%977
17.01.4911,92+0,08%1.304
17.01.2811,925+0,13%396
16.58.4311,93+0,17%254
16.58.1211,925+0,13%747
16.57.5011,93+0,17%503
16.57.4511,935+0,21%2.911
16.57.2511,945+0,29%44
16.56.4411,94+0,25%774
16.56.3611,945+0,29%47
16.55.5211,94+0,25%912
16.55.0311,95+0,34%49
16.54.5211,94+0,25%459
16.54.4311,95+0,34%2
16.54.4111,945+0,29%2.100
16.54.3111,95+0,34%11.077
16.54.0211,945+0,29%1.675
16.54.0211,935+0,21%80
16.54.0211,94+0,25%1.464
16.53.4811,935+0,21%174
16.52.1611,93+0,17%90
16.51.1111,94+0,25%1
OraValoreVar.%Volume
16.51.0311,935+0,21%51
16.50.4211,93+0,17%1.928
16.50.4111,935+0,21%1.901
16.50.0511,93+0,17%1.913
16.50.0411,935+0,21%2.354
16.50.0411,93+0,17%4.708
16.49.5011,935+0,21%600
16.49.4611,93+0,17%4.180
16.49.3211,94+0,25%42
16.49.3211,935+0,21%174

(*) I dati sono limitati agli ultimi 100 contratti.

```