Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: LSE - Domestic

14,69
-1,77%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1914,69-1,77%31.479
17.29.4514,635-2,14%14
17.27.5214,63-2,17%595
17.27.4914,62-2,24%34
17.27.4914,625-2,21%14
17.23.3114,635-2,14%82
17.22.0114,655-2,01%180
17.20.1014,68-1,84%49
17.16.0514,705-1,67%159
17.13.2914,71-1,64%202
17.12.5314,73-1,50%7
17.12.5314,725-1,54%64
17.09.0414,715-1,60%45
17.03.0014,685-1,81%34
16.58.5214,68-1,84%28
16.56.3014,70-1,71%29
16.56.3014,695-1,74%100
16.54.0914,715-1,60%4
16.47.5914,70-1,71%28
16.47.3014,695-1,74%2.400
16.46.5114,70-1,71%398
16.46.5114,705-1,67%322
16.42.5414,725-1,54%28
16.40.3714,72-1,57%188
16.32.2114,73-1,50%47
16.25.3714,74-1,44%88
16.25.3514,73-1,50%37
16.18.3014,74-1,44%100
16.18.2914,745-1,40%28
16.16.5714,73-1,50%59
OraValoreVar.%Volume
16.16.1814,735-1,47%133
16.16.1614,74-1,44%98
16.14.5914,745-1,40%200
16.07.4814,715-1,60%2
16.07.1114,71-1,64%74
16.05.1614,695-1,74%7
15.59.5914,70-1,71%275
15.59.3114,72-1,57%1
15.57.5014,68-1,84%133
15.50.5414,655-2,01%26
15.40.0214,615-2,27%17
15.30.0314,565-2,61%43
15.30.0214,56-2,64%23
15.23.3114,55-2,71%4
15.16.1014,545-2,74%80
15.02.4314,55-2,71%58
14.52.4214,56-2,64%88
14.42.4614,595-2,41%100
14.42.0314,60-2,37%64
14.05.3514,57-2,57%100
14.01.3714,575-2,54%159
13.52.3514,585-2,47%38
13.45.4114,595-2,41%32
13.32.4114,60-2,37%136
13.30.5314,625-2,21%211
13.27.2114,59-2,44%28
13.08.2414,56-2,64%59
12.57.5314,525-2,88%29
12.42.2714,51-2,98%46
12.23.3114,53-2,84%200
OraValoreVar.%Volume
12.16.3014,54-2,77%142
11.48.5714,545-2,74%598
11.48.3814,53-2,84%1
11.47.5814,54-2,77%341
11.44.0014,545-2,74%85
11.25.0714,54-2,77%11
10.58.0214,59-2,44%57
10.56.1214,585-2,47%200
10.35.4514,59-2,44%218
10.23.0614,60-2,37%180
10.19.2614,645-2,07%200
10.18.2914,675-1,87%96
10.14.1114,655-2,01%200
10.08.3314,66-1,97%40
10.05.0114,65-2,04%200
10.02.3314,70-1,71%96
9.43.4614,75-1,37%100
9.43.4614,755-1,34%200
9.42.1914,75-1,37%23
9.39.2114,72-1,57%23
9.38.0714,71-1,64%200
9.31.2114,74-1,44%19
9.24.0214,77-1,24%50
9.20.0414,755-1,34%44
9.19.3714,75-1,37%94
9.18.5414,76-1,30%100
9.18.3514,77-1,24%80
9.18.0714,78-1,17%37
9.16.3014,77-1,24%20
9.16.2414,78-1,17%31
OraValoreVar.%Volume
9.15.3514,79-1,10%33
9.13.1614,75-1,37%200
9.13.0214,73-1,50%32
9.12.4614,725-1,54%200
9.09.2714,695-1,74%84
9.08.2014,675-1,87%142
9.08.2014,66-1,97%11
9.08.1914,69-1,77%2.600
9.08.1914,695-1,74%200
9.06.3414,685-1,81%64

(*) I dati sono limitati agli ultimi 100 contratti.

```