Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: LSE - Domestic

14,33
+1,49%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1114,33INV.28.410
17.29.4114,32-0,07%10
17.29.4014,33INV.45
17.29.3714,32-0,07%48
17.29.3614,33INV.52
17.29.1114,34+0,07%200
17.29.1114,335+0,03%527
17.28.5414,335+0,03%2
17.28.0814,33INV.5
17.28.0714,335+0,03%2
17.28.0714,33INV.5
17.27.3514,325-0,03%50
17.26.4114,335+0,03%288
17.26.1614,34+0,07%64
17.26.1514,335+0,03%5
17.25.4514,34+0,07%100
17.23.0314,355+0,17%113
17.23.0314,345+0,10%5
17.22.5814,35+0,14%5
17.22.5814,345+0,10%5
17.22.5814,35+0,14%52
17.21.5214,36+0,21%403
17.21.3014,365+0,24%159
17.18.1114,37+0,28%5
17.17.1714,35+0,14%77
17.12.4114,345+0,10%5
17.12.3614,335+0,03%17
17.10.1914,355+0,17%5
17.09.1614,365+0,24%5
17.08.5814,35+0,14%50
OraValoreVar.%Volume
17.08.5814,36+0,21%53
17.07.2014,34+0,07%24
17.07.1114,33INV.2
17.02.3214,325-0,03%5
16.59.1114,34+0,07%5
16.56.4914,335+0,03%261
16.50.1014,37+0,28%53
16.42.4014,38+0,35%5
16.42.3914,375+0,31%5
16.35.0614,34+0,07%5
16.35.0514,325-0,03%262
16.35.0514,33INV.315
16.31.3414,35+0,14%5
16.28.3714,355+0,17%108
16.25.2514,35+0,14%5
16.22.0814,345+0,10%75
16.21.2014,35+0,14%75
16.21.2014,345+0,10%200
16.18.2514,35+0,14%519
16.18.2514,345+0,10%5
16.18.1414,33INV.5
16.05.0314,30-0,21%17
16.03.4014,29-0,28%1
16.03.4014,295-0,24%42
16.00.2514,275-0,38%50
16.00.0014,295-0,24%5
15.58.4614,28-0,35%20
15.53.3714,26-0,49%5
15.53.2514,25-0,56%50
15.53.2514,265-0,45%80
OraValoreVar.%Volume
15.47.4914,27-0,42%5
15.44.0514,265-0,45%5
15.42.0914,28-0,35%125
15.36.2914,30-0,21%53
15.36.2914,295-0,24%278
15.30.5714,295-0,24%7
15.30.2314,30-0,21%172
15.30.0114,31-0,14%5
15.26.1314,30-0,21%114
15.25.0514,31-0,14%21
15.22.1714,32-0,07%5
15.19.2814,315-0,10%5
15.18.5814,31-0,14%308
15.10.5514,335+0,03%134
15.09.4714,345+0,10%5
15.04.1714,33INV.15
14.57.2514,325-0,03%5
14.54.2214,32-0,07%5
14.53.0714,31-0,14%67
14.47.1714,315-0,10%5
14.40.0414,30-0,21%5
14.40.0314,295-0,24%5
14.39.4414,285-0,31%5
14.39.0214,275-0,38%48
14.32.1314,28-0,35%5
14.29.0914,265-0,45%5
14.24.0814,265-0,45%92
14.24.0814,26-0,49%136
14.20.3014,27-0,42%5
14.19.4114,265-0,45%5
OraValoreVar.%Volume
14.17.3014,255-0,52%5
14.10.1314,26-0,49%100
14.07.2014,25-0,56%5
14.07.2014,245-0,59%5
14.07.2014,255-0,52%87
14.04.1814,255-0,52%30
14.01.0514,26-0,49%265
14.01.0114,265-0,45%145
13.59.4814,27-0,42%83
13.54.4314,285-0,31%500

(*) I dati sono limitati agli ultimi 100 contratti.

```