Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: LSE - Domestic

13,8

-0,22%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.50.18	13,80	-0,22%	246	3.394,80
14.36.10	13,81	-0,14%	131	1.809,11
14.36.08	13,80	-0,22%	86	1.186,80
14.31.03	13,82	-0,07%	157	2.169,74
14.31.03	13,81	-0,14%	2.800	38.668,00
14.28.07	13,825	-0,04%	5	69,13
14.27.35	13,82	-0,07%	5	69,10
14.27.35	13,825	-0,04%	251	3.470,08
14.27.35	13,82	-0,07%	5.600	77.392,00
14.27.35	13,815	-0,11%	5	69,08
14.24.00	13,785	-0,33%	9	124,07
14.21.32	13,755	-0,54%	231	3.177,41
14.21.31	13,745	-0,61%	521	7.161,15
14.21.31	13,74	-0,65%	256	3.517,44
14.19.18	13,735	-0,69%	29	398,32
14.17.05	13,745	-0,61%	32	439,84
14.13.27	13,73	-0,72%	63	864,99
14.08.28	13,735	-0,69%	242	3.323,87
14.08.20	13,73	-0,72%	1.400	19.222,00
14.08.15	13,72	-0,80%	34	466,48
14.08.15	13,715	-0,83%	170	2.331,55
14.08.15	13,72	-0,80%	93	1.275,96
14.08.15	13,71	-0,87%	6.300	86.373,00
14.03.54	13,72	-0,80%	18	246,96
13.59.14	13,705	-0,90%	26	356,33
13.56.22	13,685	-1,05%	163	2.230,66
13.55.45	13,70	-0,94%	5	68,50
13.50.07	13,69	-1,01%	4.200	57.498,00
13.50.07	13,685	-1,05%	10	136,85
13.48.41	13,66	-1,23%	4	54,64

Ora	Valore	Var.%	Volume	Controvalore
13.48.41	13,65	-1,30%	420	5.733,00
13.48.23	13,67	-1,16%	10	136,70
13.46.28	13,655	-1,27%	8	109,24
13.45.33	13,665	-1,19%	58	792,57
13.44.48	13,655	-1,27%	90	1.228,95
13.43.58	13,645	-1,34%	275	3.752,38
13.43.55	13,665	-1,19%	174	2.377,71
13.43.55	13,67	-1,16%	355	4.852,85
13.43.38	13,68	-1,08%	85	1.162,80
13.39.31	13,69	-1,01%	286	3.915,34
13.39.31	13,685	-1,05%	193	2.641,21
13.39.06	13,715	-0,83%	10	137,15
13.37.35	13,705	-0,90%	23	315,22
13.34.55	13,685	-1,05%	35	478,98
13.33.57	13,71	-0,87%	37	507,27
13.33.50	13,725	-0,76%	245	3.362,63
13.33.50	13,73	-0,72%	33	453,09
13.33.50	13,72	-0,80%	105	1.440,60
13.33.05	13,745	-0,61%	379	5.209,36
13.32.18	13,73	-0,72%	110	1.510,30
13.31.43	13,74	-0,65%	20	274,80
13.30.24	13,735	-0,69%	59	810,37
13.30.09	13,755	-0,54%	245	3.369,98
13.25.50	13,78	-0,36%	116	1.598,48
13.25.40	13,79	-0,29%	8	110,32
13.24.33	13,80	-0,22%	498	6.872,40
13.24.27	13,795	-0,25%	55	758,73
13.22.50	13,785	-0,33%	45	620,33
13.18.51	13,80	-0,22%	256	3.532,80
13.06.23	13,775	-0,40%	10	137,75

Ora	Valore	Var.%	Volume	Controvalore
13.02.21	13,78	-0,36%	245	3.376,10
13.01.14	13,785	-0,33%	5	68,93
13.01.12	13,78	-0,36%	5	68,90
12.53.20	13,785	-0,33%	54	744,39
12.50.08	13,79	-0,29%	10	137,90
12.49.53	13,77	-0,43%	99	1.363,23
12.49.53	13,765	-0,47%	54	743,31
12.49.53	13,74	-0,65%	3.003	41.261,22
12.49.53	13,75	-0,58%	250	3.437,50
12.49.53	13,76	-0,51%	10	137,60
12.49.53	13,765	-0,47%	175	2.408,88
12.49.53	13,76	-0,51%	175	2.408,00
12.49.53	13,765	-0,47%	176	2.422,64
12.49.53	13,77	-0,43%	412	5.673,24
12.49.23	13,775	-0,40%	73	1.005,58
12.48.34	13,765	-0,47%	157	2.161,11
12.48.34	13,76	-0,51%	87	1.197,12
12.48.27	13,78	-0,36%	157	2.163,46
12.44.52	13,80	-0,22%	271	3.739,80
12.41.25	13,815	-0,11%	131	1.809,77
12.35.35	13,82	-0,07%	5	69,10
12.35.35	13,83	INV.	557	7.703,31
12.28.19	13,835	+0,04%	252	3.486,42
12.25.08	13,84	+0,07%	12	166,08
12.14.38	13,835	+0,04%	245	3.389,58
12.09.40	13,83	INV.	654	9.044,82
12.08.48	13,815	-0,11%	157	2.168,96
12.08.45	13,82	-0,07%	245	3.385,90
12.08.41	13,825	-0,04%	917	12.677,53
12.02.50	13,855	+0,18%	245	3.394,48

Ora	Valore	Var.%	Volume	Controvalore
12.02.50	13,85	+0,14%	175	2.423,75
12.01.07	13,845	+0,11%	45	623,03
12.00.50	13,84	+0,07%	236	3.266,24
12.00.13	13,835	+0,04%	10	138,35
11.59.36	13,825	-0,04%	11	152,08
11.54.31	13,84	+0,07%	68	941,12
11.40.56	13,865	+0,25%	153	2.121,35
11.40.54	13,86	+0,22%	157	2.176,02
11.40.54	13,865	+0,25%	157	2.176,81
11.39.09	13,85	+0,14%	8	110,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide