Milano 10:57
52.199 -0,33%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:57
10.758 +0,17%
Francoforte 10:57
25.619 +0,17%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: LSE - Domestic

14,5
+1,19%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.57
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.57.0114,50+1,19%37
10.55.0914,48+1,05%25
10.55.0714,49+1,12%115
10.51.5614,48+1,05%169
10.50.4514,485+1,08%228
10.50.0614,495+1,15%100
10.45.1714,485+1,08%100
10.43.0114,47+0,98%100
10.38.5114,44+0,77%798
10.38.0214,45+0,84%700
10.05.0714,43+0,70%85
9.59.3614,455+0,87%292
9.53.4014,465+0,94%5
9.52.3814,46+0,91%163
9.40.5914,495+1,15%5
9.33.5214,485+1,08%2
9.31.3214,48+1,05%2
9.29.1214,475+1,01%5
9.21.1314,445+0,80%62
9.17.5414,435+0,73%186
9.10.0414,465+0,94%84
9.09.1114,48+1,05%15
9.08.2014,425+0,66%387
9.04.3714,40+0,49%107
9.02.4214,38+0,35%169
9.02.1214,395+0,45%135
9.01.1414,415+0,59%153
9.01.1414,39+0,42%102
9.01.0814,425+0,66%144
9.00.1514,40+0,49%128
OraValoreVar.%Volume
9.00.1414,38+0,35%2.124
9.00.1414,375+0,31%2.251
9.00.1414,36+0,21%236
9.00.1414,335+0,03%15
9.00.0614,30-0,21%10
17.35.1114,33INV.28.410

(*) I dati sono limitati agli ultimi 100 contratti.

```