Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: LSE - Domestic

13,865

+0,25%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.40.56	13,865	+0,25%	153	2.121,35
11.40.54	13,86	+0,22%	157	2.176,02
11.40.54	13,865	+0,25%	157	2.176,81
11.39.09	13,85	+0,14%	8	110,80
11.36.18	13,84	+0,07%	507	7.016,88
11.30.46	13,845	+0,11%	72	996,84
11.17.14	13,86	+0,22%	153	2.120,58
11.12.54	13,865	+0,25%	245	3.396,93
11.09.06	13,87	+0,29%	144	1.997,28
11.07.45	13,865	+0,25%	464	6.433,36
10.49.41	13,855	+0,18%	8.400	116.382,00
10.49.41	13,865	+0,25%	131	1.816,32
10.49.41	13,87	+0,29%	245	3.398,15
10.46.42	13,885	+0,40%	244	3.387,94
10.44.36	13,895	+0,47%	15	208,43
10.40.02	13,87	+0,29%	314	4.355,18
10.35.29	13,88	+0,36%	27	374,76
10.34.01	13,87	+0,29%	236	3.273,32
10.33.33	13,865	+0,25%	17	235,71
10.28.18	13,86	+0,22%	10	138,60
10.26.01	13,855	+0,18%	60	831,30
10.21.03	13,865	+0,25%	4	55,46
10.20.16	13,845	+0,11%	162	2.242,89
10.18.19	13,84	+0,07%	10	138,40
10.14.44	13,875	+0,33%	199	2.761,13
10.10.00	13,85	+0,14%	267	3.697,95
10.09.51	13,845	+0,11%	4.306	59.616,57
10.08.28	13,85	+0,14%	143	1.980,55
10.06.46	13,815	-0,11%	34	469,71
10.06.46	13,82	-0,07%	75	1.036,50

Ora	Valore	Var.%	Volume	Controvalore
10.05.34	13,725	-0,76%	332	4.556,70
10.05.34	13,72	-0,80%	1.084	14.872,48
10.05.34	13,715	-0,83%	853	11.698,90
10.00.53	13,70	-0,94%	159	2.178,30
9.55.55	13,69	-1,01%	10	136,90
9.55.55	13,695	-0,98%	262	3.588,09
9.55.55	13,69	-1,01%	10	136,90
9.55.55	13,695	-0,98%	267	3.656,57
9.51.04	13,685	-1,05%	183	2.504,36
9.45.50	13,65	-1,30%	245	3.344,25
9.41.50	13,675	-1,12%	76	1.039,30
9.41.20	13,685	-1,05%	157	2.148,55
9.41.20	13,68	-1,08%	68	930,24
9.41.15	13,695	-0,98%	10	136,95
9.40.56	13,705	-0,90%	157	2.151,69
9.38.31	13,715	-0,83%	157	2.153,26
9.38.31	13,71	-0,87%	5	68,55
9.32.17	13,775	-0,40%	157	2.162,68
9.32.17	13,77	-0,43%	262	3.607,74
9.32.13	13,76	-0,51%	12	165,12
9.31.58	13,745	-0,61%	62	852,19
9.31.05	13,725	-0,76%	86	1.180,35
9.30.44	13,715	-0,83%	177	2.427,56
9.30.38	13,70	-0,94%	232	3.178,40
9.30.33	13,67	-1,16%	75	1.025,25
9.25.30	13,665	-1,19%	236	3.224,94
9.24.50	13,655	-1,27%	10	136,55
9.24.50	13,66	-1,23%	65	887,90
9.24.50	13,655	-1,27%	2.100	28.675,50
9.24.50	13,66	-1,23%	262	3.578,92

Ora	Valore	Var.%	Volume	Controvalore
9.24.50	13,665	-1,19%	490	6.695,85
9.23.23	13,69	-1,01%	96	1.314,24
9.22.01	13,685	-1,05%	36	492,66
9.21.38	13,68	-1,08%	88	1.203,84
9.16.13	13,675	-1,12%	2	27,35
9.15.42	13,70	-0,94%	420	5.754,00
9.15.41	13,725	-0,76%	155	2.127,38
9.15.41	13,72	-0,80%	100	1.372,00
9.15.41	13,715	-0,83%	231	3.168,17
9.12.12	13,71	-0,87%	45	616,95
9.12.12	13,705	-0,90%	100	1.370,50
9.11.31	13,735	-0,69%	77	1.057,60
9.11.31	13,73	-0,72%	700	9.611,00
9.11.31	13,735	-0,69%	175	2.403,63
9.11.31	13,74	-0,65%	245	3.366,30
9.10.42	13,755	-0,54%	273	3.755,12
9.10.42	13,75	-0,58%	175	2.406,25
9.08.38	13,74	-0,65%	110	1.511,40
9.08.38	13,735	-0,69%	60	824,10
9.08.38	13,735	-0,69%	125	1.716,88
9.08.16	13,72	-0,80%	147	2.016,84
9.07.33	13,70	-0,94%	437	5.986,90
9.06.00	13,72	-0,80%	130	1.783,60
9.06.00	13,715	-0,83%	158	2.166,97
9.05.17	13,71	-0,87%	134	1.837,14
9.04.54	13,735	-0,69%	144	1.977,84
9.04.54	13,74	-0,65%	368	5.056,32
9.04.54	13,745	-0,61%	157	2.157,97
9.04.54	13,75	-0,58%	106	1.457,50
9.03.03	13,755	-0,54%	305	4.195,28

Ora	Valore	Var.%	Volume	Controvalore
9.03.03	13,75	-0,58%	962	13.227,50
9.02.44	13,74	-0,65%	184	2.528,16
9.02.27	13,74	-0,65%	175	2.404,50
9.02.27	13,735	-0,69%	283	3.887,01
9.02.27	13,745	-0,61%	262	3.601,19
9.01.21	13,775	-0,40%	700	9.642,50
9.01.21	13,78	-0,36%	175	2.411,50
9.01.21	13,785	-0,33%	175	2.412,38
9.01.21	13,785	-0,33%	70	964,95
9.00.23	13,81	-0,14%	30	414,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide