Milano 17:35
46.223 -0,62%
Nasdaq 19:40
24.797 -1,61%
Dow Jones 19:40
49.560 -1,12%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: LSE - Domestic

12,23
-14,27%

valuta in GBP

Ultimo aggiornamento: 12/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.29.4512,23-14,27%620
17.29.4412,225-14,30%212
17.29.4312,22-14,34%121
17.29.4312,21-14,41%121
17.29.3712,215-14,37%120
17.29.3612,225-14,30%645
17.29.2512,215-14,37%125
17.29.2112,205-14,44%814
17.29.1312,20-14,48%125
17.28.5912,195-14,51%192
17.28.5912,20-14,48%555
17.28.3312,23-14,27%616
17.28.2212,225-14,30%143
17.28.1312,235-14,23%147
17.28.0612,25-14,13%221
17.28.0212,245-14,16%174
17.28.0212,24-14,20%18
17.27.5812,235-14,23%162
17.27.5812,24-14,20%96
17.27.5612,235-14,23%157
17.27.3612,25-14,13%174
17.27.3612,245-14,16%110
17.27.2712,22-14,34%1.540
17.27.1812,21-14,41%5
17.27.1812,215-14,37%202
17.27.1312,23-14,27%4
17.27.1312,225-14,30%304
17.26.1312,22-14,34%2.172
17.26.0012,225-14,30%219
17.25.3412,215-14,37%513
OraValoreVar.%Volume
17.25.2912,205-14,44%376
17.25.1912,20-14,48%1.000
17.25.1612,205-14,44%413
17.25.1412,20-14,48%100
17.25.1412,195-14,51%191
17.24.4812,19-14,55%373
17.24.2712,165-14,72%149
17.24.0512,19-14,55%593
17.23.5412,18-14,62%1.386
17.23.5312,165-14,72%118
17.23.5212,15-14,83%501
17.23.2512,14-14,90%767
17.23.2512,145-14,86%52
17.22.5812,135-14,93%111
17.22.5112,12-15,04%130
17.22.3712,13-14,97%172
17.22.1812,135-14,93%777
17.22.1312,13-14,97%1.956
17.22.0712,125-15,00%295
17.22.0312,11-15,11%2.822
17.22.0012,115-15,07%958
17.21.5912,105-15,14%634
17.21.5212,09-15,25%163
17.21.5212,085-15,28%755
17.21.5012,075-15,35%1.000
17.21.5012,08-15,32%227
17.21.5012,075-15,35%304
17.21.5012,07-15,39%211
17.21.5012,065-15,42%198
17.21.4712,055-15,49%52
OraValoreVar.%Volume
17.21.0512,075-15,35%239
17.20.3512,07-15,39%3.000
17.20.0012,11-15,11%260
17.19.5712,10-15,18%186
17.19.5712,095-15,21%191
17.19.2612,11-15,11%1.412
17.18.4712,12-15,04%1
17.18.4012,125-15,00%645
17.18.3612,12-15,04%500
17.18.3312,115-15,07%426
17.18.3312,11-15,11%1.000
17.18.2512,10-15,18%150
17.18.0712,11-15,11%73
17.17.5512,12-15,04%500
17.17.1612,125-15,00%1.000
17.17.1612,14-14,90%306
17.17.0912,13-14,97%308
17.17.0012,135-14,93%253
17.16.4912,125-15,00%578
17.16.3412,115-15,07%383
17.16.3012,145-14,86%344
17.16.1712,16-14,76%1.643
17.15.4112,175-14,65%106
17.15.4112,16-14,76%1.507
17.15.3412,155-14,79%500
17.15.2712,145-14,86%888
17.15.2212,16-14,76%157
17.15.1812,155-14,79%333
17.15.1812,15-14,83%1.008
17.15.0612,14-14,90%2
OraValoreVar.%Volume
17.14.4112,145-14,86%4
17.14.4012,15-14,83%100
17.13.5712,165-14,72%960
17.13.5712,16-14,76%866
17.13.5512,165-14,72%100
17.13.5412,16-14,76%2.178
17.13.5412,165-14,72%100
17.13.5412,17-14,69%282
17.13.5012,14-14,90%46
17.13.5012,135-14,93%283

(*) I dati sono limitati agli ultimi 100 contratti.

```