Milano 17:35
49.481 +1,00%
Nasdaq 20:42
29.419 +1,22%
Dow Jones 20:42
49.656 -0,21%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Main Street Capital

Mercato: NYSE

51,805
-2,11%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.43.1951,805-2,11%100
20.43.0851,82-2,08%200
20.41.5251,78-2,15%100
20.41.2051,8199-2,08%965
20.40.5851,79-2,14%100
20.40.2951,78-2,15%173
20.39.5751,8199-2,08%193
20.39.5151,78-2,15%325
20.37.5751,77-2,17%300
20.37.2251,76-2,19%100
20.37.0551,725-2,26%100
20.36.5351,74-2,23%300
20.36.5351,715-2,28%300
20.36.5351,75-2,21%100
20.36.5151,725-2,26%100
20.36.4651,715-2,28%100
20.36.2751,69-2,32%100
20.34.0251,71-2,29%100
20.33.5751,71-2,29%200
20.33.5751,68-2,34%100
20.33.5751,71-2,29%100
20.33.5751,70-2,31%100
20.33.5751,72-2,27%100
20.33.5751,68-2,34%162
20.33.5751,69-2,32%100
20.33.5751,68-2,34%100
20.33.5751,675-2,35%100
20.33.5551,66-2,38%2.894
20.33.5551,67-2,36%290
20.33.5551,6701-2,36%363
OraValoreVar.%Volume
20.32.3851,69-2,32%702
20.31.5051,71-2,29%100
20.31.2851,70-2,31%110
20.31.1851,74-2,23%300
20.30.1551,72-2,27%348
20.29.4851,755-2,20%100
20.27.1251,76-2,19%100
20.27.0151,765-2,18%100
20.25.5851,76-2,19%300
20.25.5851,78-2,15%289
20.25.3151,79-2,14%462
20.25.0551,755-2,20%200
20.24.4851,765-2,18%386
20.24.4151,77-2,17%190
20.24.3051,795-2,13%100
20.24.2951,79-2,14%357
20.24.2951,80-2,12%100
20.22.2851,82-2,08%100
20.22.0651,80-2,12%100
20.21.1451,83-2,06%200
20.21.1251,85-2,02%400
20.21.0651,88-1,97%175
20.20.5751,82-2,08%761
20.20.5051,85-2,02%100
20.20.4451,8336-2,05%305
20.20.3051,8495-2,02%100
20.20.0751,845-2,03%500
20.19.4851,82-2,08%100
20.19.3551,8425-2,04%100
20.19.3551,845-2,03%100
OraValoreVar.%Volume
20.18.5551,845-2,03%106
20.16.0051,825-2,07%413
20.15.1551,81-2,10%300
20.14.4851,785-2,14%200
20.14.3851,80-2,12%100
20.14.3451,785-2,14%100
20.13.2551,78-2,15%300
20.13.2551,79-2,14%200
20.13.0351,80-2,12%100
20.12.1451,815-2,09%120
20.11.5251,82-2,08%885
20.11.5251,8175-2,08%100
20.11.5251,815-2,09%100
20.11.5251,82-2,08%400
20.11.4651,84-2,04%280
20.11.0151,855-2,01%100
20.10.3151,8201-2,08%199
20.09.4851,822-2,07%206
20.09.2451,84-2,04%100
20.08.4751,85-2,02%300
20.07.3351,815-2,09%200
20.06.2151,805-2,11%100
20.06.2051,80-2,12%200
20.05.2451,78-2,15%100
20.04.1951,80-2,12%100
20.04.1951,775-2,16%100
20.04.1251,82-2,08%100
20.03.4751,825-2,07%100
20.03.0451,82-2,08%100
20.02.3451,79-2,14%100
OraValoreVar.%Volume
20.01.3751,745-2,22%200
20.00.0751,74-2,23%100
19.58.4351,77-2,17%100
19.58.2851,75-2,21%100
19.58.0651,725-2,26%250
19.57.5451,70-2,31%100
19.57.5451,73-2,25%100
19.57.3151,705-2,30%100
19.55.5851,69-2,32%100
19.55.5651,70-2,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```