Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Main Street Capital

Mercato: NYSE

62,06
+2,06%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0262,06INV.30.332
21.59.5962,07+0,02%800
21.59.5862,06INV.100
21.59.5862,04-0,03%100
21.59.5862,06INV.125
21.59.5862,04-0,03%100
21.59.5562,03-0,05%573
21.59.5062,045-0,02%100
21.59.4962,05-0,02%224
21.59.4662,07+0,02%400
21.59.4462,06INV.100
21.59.4462,07+0,02%453
21.59.3462,06INV.600
21.59.3262,075+0,02%100
21.59.3162,07+0,02%100
21.59.1962,05-0,02%195
21.59.1862,035-0,04%103
21.59.1062,03-0,05%109
21.59.0462,025-0,06%200
21.58.4962,02-0,06%200
21.58.3062,05-0,02%100
21.58.2662,07+0,02%100
21.58.2362,05-0,02%116
21.58.1662,06INV.1.449
21.57.4162,025-0,06%100
21.57.4162,06INV.125
21.57.4162,05-0,02%200
21.57.4162,06INV.275
21.57.4162,04-0,03%300
21.57.3862,03-0,05%200
OraValoreVar.%Volume
21.57.3862,0225-0,06%100
21.57.2062,055-0,01%100
21.57.2062,09+0,05%100
21.57.2062,085+0,04%100
21.57.2062,06INV.200
21.57.2062,07+0,02%100
21.57.2062,09+0,05%100
21.57.2062,04-0,03%100
21.57.2062,06INV.197
21.57.2062,07+0,02%100
21.57.2062,06INV.800
21.57.2062,05-0,02%500
21.57.2062,06INV.300
21.57.2062,05-0,02%675
21.57.2062,07+0,02%100
21.57.2062,06INV.100
21.57.2062,07+0,02%100
21.57.2062,06INV.400
21.57.2062,07+0,02%100
21.57.2062,06INV.100
21.57.2062,07+0,02%100
21.57.2062,06INV.300
21.57.2062,09+0,05%100
21.57.2062,08+0,03%100
21.57.2062,09+0,05%100
21.57.2062,08+0,03%100
21.57.2062,09+0,05%100
21.57.2062,085+0,04%100
21.57.2062,06INV.100
21.57.2062,09+0,05%200
OraValoreVar.%Volume
21.57.2062,07+0,02%100
21.57.2062,09+0,05%100
21.57.2062,07+0,02%200
21.57.2062,08+0,03%400
21.57.2062,09+0,05%100
21.57.2062,08+0,03%600
21.57.2062,09+0,05%353
21.57.1862,105+0,07%416
21.57.1362,13+0,11%100
21.56.5862,11+0,08%925
21.56.5862,12+0,10%125
21.56.5862,11+0,08%100
21.56.5862,14+0,13%200
21.56.5862,12+0,10%200
21.56.5862,089+0,05%165
21.56.2862,10+0,06%129
21.56.1862,0801+0,03%124
21.56.1762,095+0,06%300
21.55.3362,11+0,08%118
21.55.3362,10+0,06%111
21.55.3362,11+0,08%100
21.55.3362,10+0,06%418
21.55.1662,12+0,10%200
21.55.1262,14+0,13%100
21.55.0962,11+0,08%280
21.55.0662,13+0,11%100
21.54.5862,095+0,06%125
21.54.3862,10+0,06%120
21.54.3862,075+0,02%100
21.54.3862,08+0,03%200
OraValoreVar.%Volume
21.54.3862,0201-0,06%286
21.54.3862,06INV.100
21.54.3862,07+0,02%200
21.54.3862,06INV.300
21.54.3862,08+0,03%100
21.54.3862,07+0,02%100
21.54.3862,06INV.200
21.54.3862,05-0,02%142
21.54.3862,07+0,02%230
21.54.3862,06INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```