Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Main Street Capital

Mercato: NYSE

56,765
-0,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.4056,765-0,64%100
17.08.2256,81-0,56%300
17.07.2756,7245-0,71%569
17.06.3056,70-0,75%100
17.04.4256,74-0,68%100
17.02.2956,71-0,74%202
17.02.2956,69-0,77%200
16.57.4556,75-0,67%253
16.57.3156,75-0,67%449
16.57.3156,76-0,65%100
16.57.0856,72-0,72%100
16.57.0556,72-0,72%200
16.57.0556,70-0,75%100
16.57.0556,705-0,74%150
16.57.0556,70-0,75%100
16.56.0456,645-0,85%500
16.54.0656,581-0,96%350
16.52.2456,62-0,89%100
16.51.0556,60-0,93%200
16.50.2556,68-0,79%100
16.50.0356,67-0,81%400
16.50.0356,665-0,81%100
16.50.0256,66-0,82%200
16.50.0256,67-0,81%200
16.50.0256,66-0,82%200
16.50.0256,67-0,81%1.378
16.50.0256,66-0,82%100
16.50.0256,65-0,84%112
16.50.0256,62-0,89%100
16.50.0156,69-0,77%1.816
OraValoreVar.%Volume
16.50.0156,685-0,78%179
16.50.0156,69-0,77%928
16.50.0156,685-0,78%129
16.50.0156,69-0,77%5.195
16.50.0156,68-0,79%105
16.50.0156,69-0,77%351
16.46.2156,74-0,68%100
16.45.3556,7396-0,68%100
16.43.5456,71-0,74%200
16.43.3756,69-0,77%1.859
16.43.3756,685-0,78%200
16.41.2656,74-0,68%150
16.37.5056,66-0,82%110
16.35.3856,73-0,70%122
16.32.1356,7899-0,60%316
16.32.0856,71-0,74%100
16.31.2856,73-0,70%300
16.31.2856,66-0,82%400
16.31.2856,65-0,84%100
16.31.2856,66-0,82%400
16.31.2856,655-0,83%100
16.31.2856,66-0,82%300
16.31.2856,61-0,91%400
16.31.2856,74-0,68%100
16.30.4856,6699-0,81%150
16.30.1056,61-0,91%100
16.29.4656,585-0,95%100
16.29.0056,57-0,98%100
16.28.5656,58-0,96%200
16.28.0756,625-0,88%1.000
OraValoreVar.%Volume
16.26.3856,65-0,84%100
16.24.3656,60-0,93%459
16.24.0656,6287-0,88%100
16.21.4056,6411-0,86%100
16.21.2956,64-0,86%600
16.21.2956,62-0,89%100
16.21.2956,64-0,86%100
16.21.2956,63-0,88%200
16.21.2956,64-0,86%600
16.21.0656,69-0,77%945
16.17.4156,695-0,76%100
16.16.5256,67-0,81%500
16.16.4656,69-0,77%850
16.16.4056,63-0,88%100
16.15.4756,71-0,74%100
16.15.4756,7294-0,70%100
16.15.1856,68-0,79%100
16.15.0556,67-0,81%100
16.15.0556,68-0,79%300
16.13.1956,64-0,86%129
16.11.5156,69-0,77%100
16.11.5156,70-0,75%178
16.11.5056,68-0,79%100
16.11.5056,66-0,82%300
16.11.4756,6784-0,79%118
16.11.2956,6783-0,79%100
16.11.2056,66-0,82%293
16.10.4156,665-0,81%600
16.10.2456,66-0,82%100
16.10.0156,665-0,81%100
OraValoreVar.%Volume
16.09.3056,685-0,78%102
16.09.0956,69-0,77%300
16.08.4656,70-0,75%4.800
16.08.3656,76-0,65%600
16.08.3656,75-0,67%200
16.08.3656,76-0,65%800
16.08.3656,74-0,68%115
16.08.3656,76-0,65%700
16.08.3656,835-0,52%100
16.08.3656,81-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```