Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Main Street Capital

Mercato: NYSE

51,53
-2,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0251,53INV.46.266
20.59.5351,54+0,02%305
20.59.5351,53INV.125
20.59.3951,53INV.200
20.59.3951,54+0,02%100
20.59.3051,54+0,02%450
20.59.0951,575+0,09%100
20.59.0451,585+0,11%193
20.58.5851,57+0,08%100
20.58.5551,58+0,10%100
20.58.5551,575+0,09%100
20.58.5551,58+0,10%100
20.58.5551,57+0,08%353
20.58.5551,58+0,10%3.700
20.58.5451,59+0,12%200
20.58.5251,58+0,10%1.663
20.58.5051,595+0,13%200
20.58.4951,57+0,08%1.910
20.58.4151,56+0,06%400
20.58.3651,555+0,05%340
20.58.3351,57+0,08%100
20.58.3151,555+0,05%100
20.58.3151,55+0,04%100
20.58.3151,56+0,06%1.537
20.58.3151,55+0,04%1.600
20.58.1751,545+0,03%300
20.58.0551,53INV.705
20.57.5751,525-0,01%100
20.57.5351,515-0,03%100
20.57.4851,49-0,08%200
OraValoreVar.%Volume
20.57.4451,50-0,06%2.839
20.57.4351,525-0,01%1.100
20.57.3851,53INV.100
20.57.3051,525-0,01%100
20.57.2951,50-0,06%100
20.57.2851,53INV.200
20.57.2451,525-0,01%100
20.57.1751,50-0,06%204
20.57.1551,55+0,04%102
20.57.1451,525-0,01%100
20.57.0851,52-0,02%245
20.57.0651,49-0,08%200
20.56.5551,52-0,02%100
20.56.5351,49-0,08%200
20.56.4951,535+0,01%200
20.56.4951,52-0,02%900
20.56.4251,50-0,06%100
20.56.4051,52-0,02%400
20.56.3451,47-0,12%300
20.56.3151,515-0,03%100
20.56.2951,51-0,04%200
20.56.2951,49-0,08%161
20.56.2251,508-0,04%150
20.56.1751,43-0,19%100
20.56.1751,44-0,17%745
20.56.1751,43-0,19%187
20.56.1151,39-0,27%1.205
20.56.1151,335-0,38%21.500
20.56.1151,35-0,35%100
20.56.1151,34-0,37%293
OraValoreVar.%Volume
20.56.1151,325-0,40%3.474
20.56.0251,32-0,41%100
20.56.0151,325-0,40%100
20.55.5851,338-0,37%100
20.55.5651,325-0,40%380
20.55.5251,32-0,41%140
20.55.5251,31-0,43%140
20.55.5251,32-0,41%200
20.55.5251,31-0,43%708
20.55.5251,305-0,44%100
20.55.5251,32-0,41%230
20.55.5251,31-0,43%122
20.55.5251,32-0,41%269
20.55.4851,305-0,44%300
20.55.4251,3075-0,43%100
20.55.4251,305-0,44%100
20.55.4251,31-0,43%222
20.55.4251,305-0,44%100
20.55.4251,31-0,43%100
20.55.4251,305-0,44%500
20.55.3751,30-0,45%1.740
20.55.3751,29-0,47%500
20.55.3751,31-0,43%100
20.55.3751,29-0,47%100
20.55.3751,30-0,45%120
20.55.3751,29-0,47%400
20.55.3751,30-0,45%100
20.55.3751,29-0,47%800
20.55.3751,30-0,45%200
20.55.2751,2875-0,47%100
OraValoreVar.%Volume
20.55.2751,295-0,46%100
20.55.2751,30-0,45%300
20.55.2751,285-0,48%800
20.55.2751,305-0,44%100
20.55.1751,28-0,49%640
20.55.0251,27-0,50%100
20.55.0051,28-0,49%100
20.55.0051,27-0,50%600
20.54.3351,30-0,45%400
20.54.2751,315-0,42%449

(*) I dati sono limitati agli ultimi 100 contratti.

```