Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Main Street Capital

Mercato: NYSE

51,01
-3,61%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0251,01INV.63.683
21.59.5951,00-0,02%100
21.59.5651,01INV.100
21.59.5651,02+0,02%100
21.59.5351,00-0,02%167
21.59.5151,01INV.100
21.59.4951,0162+0,01%100
21.59.4751,01INV.300
21.59.4751,02+0,02%100
21.59.4151,03+0,04%100
21.59.3951,035+0,05%100
21.59.3351,04+0,06%100
21.59.3351,03+0,04%200
21.59.3151,03+0,04%175
21.59.3151,04+0,06%200
21.59.2551,05+0,08%524
21.59.2251,06+0,10%200
21.59.2051,07+0,12%100
21.59.2051,08+0,14%400
21.59.1751,10+0,18%1.351
21.59.1651,07+0,12%200
21.59.1451,08+0,14%100
21.59.1351,10+0,18%605
21.59.1151,0806+0,14%100
21.59.1151,0932+0,16%487
21.59.1151,10+0,18%162
21.59.1151,0932+0,16%300
21.59.1151,09+0,16%300
21.59.1151,10+0,18%625
21.59.1151,08+0,14%200
OraValoreVar.%Volume
21.59.1151,09+0,16%200
21.59.0851,08+0,14%200
21.59.0851,095+0,17%250
21.59.0451,10+0,18%125
21.58.5551,11+0,20%100
21.58.5451,095+0,17%100
21.58.5251,08+0,14%600
21.58.5251,095+0,17%400
21.58.5051,10+0,18%700
21.58.4251,11+0,20%200
21.58.4251,12+0,22%800
21.58.4051,11+0,20%700
21.58.3951,10+0,18%800
21.58.3651,095+0,17%100
21.58.3551,10+0,18%200
21.58.3451,095+0,17%100
21.58.3151,0973+0,17%311
21.58.3151,095+0,17%300
21.58.3051,10+0,18%530
21.58.3051,095+0,17%100
21.58.3051,10+0,18%140
21.58.3051,085+0,15%208
21.58.3051,10+0,18%250
21.58.3051,085+0,15%100
21.58.3051,09+0,16%100
21.58.3051,095+0,17%100
21.58.3051,10+0,18%865
21.58.3051,09+0,16%325
21.58.3051,085+0,15%200
21.58.3051,09+0,16%100
OraValoreVar.%Volume
21.58.3051,10+0,18%200
21.58.3051,09+0,16%100
21.58.3051,085+0,15%295
21.58.3051,09+0,16%200
21.58.3051,10+0,18%100
21.58.3051,09+0,16%1.507
21.58.3051,08+0,14%100
21.58.3051,0899+0,16%100
21.58.3051,08+0,14%100
21.58.3051,09+0,16%100
21.58.3051,08+0,14%100
21.58.2951,075+0,13%200
21.58.2951,08+0,14%277
21.58.2951,075+0,13%200
21.58.2951,07+0,12%200
21.58.2851,088+0,15%400
21.58.2451,07+0,12%100
21.58.2251,08+0,14%312
21.58.2251,075+0,13%100
21.58.2151,07+0,12%233
21.58.2051,08+0,14%600
21.58.1951,07+0,12%2.124
21.58.1351,08+0,14%410
21.58.0751,08+0,14%200
21.58.0751,07+0,12%300
21.58.0451,07+0,12%2.651
21.57.4751,08+0,14%100
21.57.4051,085+0,15%300
21.57.3851,07+0,12%100
21.57.3751,10+0,18%200
OraValoreVar.%Volume
21.57.3651,07+0,12%100
21.57.3651,08+0,14%100
21.57.3651,09+0,16%1.364
21.57.3651,07+0,12%160
21.57.3651,08+0,14%500
21.57.3651,075+0,13%500
21.57.3351,07+0,12%2.966
21.57.3151,06+0,10%1.964
21.57.3151,045+0,07%100
21.57.3151,06+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```