Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Main Street Capital

Mercato: NYSE

59,98
+1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0259,98INV.25.867
21.59.5959,97-0,02%341
21.59.5559,96-0,03%260
21.59.5159,97-0,02%300
21.59.0660,02+0,07%134
21.59.0360,03+0,08%200
21.58.5360,02+0,07%400
21.58.4860,01+0,05%109
21.58.4860,011+0,05%100
21.58.4660,015+0,06%187
21.58.4260,02+0,07%2.046
21.58.2360,00+0,03%200
21.58.2359,995+0,03%100
21.58.2360,01+0,05%342
21.58.2360,02+0,07%120
21.58.1360,011+0,05%100
21.58.1360,01+0,05%100
21.58.0460,025+0,08%100
21.58.0460,01+0,05%100
21.57.1660,03+0,08%101
21.57.0560,02+0,07%100
21.57.0560,01+0,05%232
21.57.0560,00+0,03%200
21.57.0459,99+0,02%100
21.57.0459,98INV.100
21.57.0459,995+0,03%100
21.57.0459,97-0,02%400
21.57.0459,96-0,03%100
21.57.0459,97-0,02%200
21.57.0459,96-0,03%103
OraValoreVar.%Volume
21.57.0459,97-0,02%200
21.57.0459,96-0,03%1.214
21.57.0259,945-0,06%200
21.56.5159,96-0,03%110
21.56.4559,945-0,06%300
21.56.3959,95-0,05%752
21.56.2859,96-0,03%224
21.56.0459,95-0,05%200
21.55.5559,96-0,03%204
21.55.5159,95-0,05%300
21.55.4459,96-0,03%106
21.55.3459,945-0,06%200
21.55.3159,96-0,03%205
21.55.1559,945-0,06%100
21.55.0959,95-0,05%100
21.55.0959,96-0,03%499
21.55.0959,93-0,08%101
21.54.5959,955-0,04%294
21.54.5959,95-0,05%100
21.54.5959,955-0,04%100
21.54.5959,96-0,03%11.285
21.54.4159,9474-0,05%238
21.54.4159,95-0,05%100
21.54.2559,945-0,06%100
21.54.2459,96-0,03%426
21.54.2459,95-0,05%100
21.54.2459,96-0,03%664
21.54.2059,95-0,05%100
21.54.0659,96-0,03%100
21.53.4259,95-0,05%630
OraValoreVar.%Volume
21.53.0259,94-0,07%100
21.52.5059,9388-0,07%303
21.52.1059,945-0,06%100
21.52.1059,94-0,07%232
21.51.3059,93-0,08%600
21.50.4959,915-0,11%100
21.50.4659,92-0,10%100
21.50.4659,93-0,08%175
21.50.3459,91-0,12%104
21.50.3459,90-0,13%100
21.50.1659,89-0,15%100
21.50.0959,86-0,20%200
21.50.0159,84-0,23%500
21.50.0059,83-0,25%900
21.49.4359,80-0,30%100
21.49.3859,83-0,25%101
21.49.3859,821-0,27%100
21.49.3359,83-0,25%300
21.49.3359,821-0,27%100
21.49.3359,83-0,25%1.700
21.49.2659,815-0,28%371
21.49.0759,82-0,27%100
21.48.5559,83-0,25%200
21.48.5159,831-0,25%100
21.48.4659,83-0,25%100
21.47.2259,831-0,25%100
21.47.0059,84-0,23%200
21.46.5659,855-0,21%200
21.46.5359,86-0,20%300
21.46.5359,85-0,22%1.218
OraValoreVar.%Volume
21.46.4059,84-0,23%100
21.46.4059,85-0,22%532
21.46.3959,87-0,18%773
21.46.3959,86-0,20%400
21.46.2159,85-0,22%300
21.45.0759,89-0,15%604
21.44.4559,8945-0,14%335
21.44.2159,91-0,12%100
21.43.3559,89-0,15%200
21.42.4059,91-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```