Milano 17:35
50.050 +1,15%
Nasdaq 18:40
29.623 +0,87%
Dow Jones 18:40
50.094 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Main Street Capital

Mercato: NYSE

50,79
-0,43%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.41.1450,79-0,43%100
18.40.2250,805-0,40%202
18.40.0050,78-0,45%432
18.40.0050,79-0,43%100
18.40.0050,78-0,45%400
18.40.0050,81-0,39%100
18.40.0050,80-0,41%300
18.39.4450,82-0,37%100
18.39.3350,8401-0,33%218
18.39.3050,8201-0,37%152
18.39.2950,84-0,33%2.080
18.39.0250,855-0,30%100
18.37.5550,86-0,29%210
18.36.5650,8201-0,37%100
18.36.5650,82-0,37%600
18.36.5650,82-0,37%100
18.36.5450,88-0,25%250
18.35.0050,82-0,37%100
18.34.4650,875-0,26%100
18.34.1050,8866-0,24%148
18.34.0950,85-0,31%200
18.33.2950,82-0,37%100
18.32.5850,89-0,24%100
18.32.5850,90-0,22%310
18.32.5850,88-0,25%100
18.31.5550,95-0,12%300
18.31.5550,97-0,08%100
18.31.5550,98-0,06%828
18.31.5550,94-0,14%220
18.31.4851,01INV.200
OraValoreVar.%Volume
18.31.3150,9988-0,02%320
18.31.2650,99-0,04%100
18.28.3550,98-0,06%100
18.28.1750,97-0,08%100
18.28.1750,98-0,06%300
18.28.1750,9801-0,06%100
18.27.5551,005-0,01%200
18.27.3351,02+0,02%125
18.27.3050,98-0,06%100
18.26.5451,005-0,01%100
18.26.3451,00-0,02%100
18.24.2651,03+0,04%300
18.24.2451,005-0,01%100
18.24.2451,00-0,02%800
18.23.4551,035+0,05%200
18.23.2551,03+0,04%101
18.22.3051,02+0,02%101
18.22.1051,05+0,08%170
18.21.4551,045+0,07%372
18.21.1951,00-0,02%100
18.21.1951,015+0,01%100
18.21.1951,00-0,02%625
18.21.1951,0175+0,01%100
18.20.2950,975-0,07%100
18.18.5650,98-0,06%100
18.18.5250,96-0,10%200
18.18.0150,98-0,06%100
18.17.5551,01INV.100
18.17.3851,0111INV.500
18.16.5250,98-0,06%210
OraValoreVar.%Volume
18.16.0650,9801-0,06%131
18.16.0150,98-0,06%100
18.15.5151,0022-0,02%100
18.14.3351,00-0,02%100
18.14.3350,95-0,12%389
18.14.3350,98-0,06%200
18.14.1950,925-0,17%100
18.14.1750,9144-0,19%235
18.13.5050,925-0,17%100
18.13.2750,9328-0,15%100
18.13.1250,91-0,20%200
18.13.1250,92-0,18%300
18.13.1250,925-0,17%200
18.12.5050,95-0,12%100
18.12.5050,9501-0,12%100
18.12.4951,00-0,02%100
18.12.4650,95-0,12%100
18.12.3251,00-0,02%100
18.12.2750,9503-0,12%1.000
18.11.5350,95-0,12%100
18.11.4951,005-0,01%200
18.11.2450,99-0,04%200
18.11.2451,00-0,02%100
18.11.2351,03+0,04%1.723
18.11.1851,05+0,08%320
18.10.5851,05+0,08%100
18.10.5851,075+0,13%100
18.10.3851,075+0,13%200
18.09.2051,0725+0,12%100
18.09.2051,075+0,13%200
OraValoreVar.%Volume
18.09.2051,07+0,12%400
18.09.2051,0702+0,12%297
18.09.2051,08+0,14%600
18.09.1651,09+0,16%100
18.09.0051,0679+0,11%215
18.08.4051,12+0,22%175
18.08.4051,11+0,20%200
18.08.4051,08+0,14%900
18.08.2751,085+0,15%400
18.06.4651,05+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```