Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Main Street Capital

Mercato: NYSE

55,1
+0,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0255,10INV.26.980
21.59.5655,085-0,03%300
21.59.5655,08-0,04%100
21.59.5655,09-0,02%200
21.59.5555,07-0,05%100
21.59.5555,08-0,04%1.095
21.59.5555,09-0,02%100
21.59.5555,085-0,03%200
21.59.5555,08-0,04%252
21.59.5555,085-0,03%100
21.59.5355,07-0,05%100
21.59.5355,06-0,07%312
21.59.5355,07-0,05%100
21.59.5355,06-0,07%200
21.59.5355,07-0,05%1.660
21.59.5355,06-0,07%100
21.59.5355,06-0,07%100
21.59.5255,09-0,02%100
21.59.5155,08-0,04%144
21.59.4955,05-0,09%200
21.59.4655,04-0,11%100
21.59.4355,03-0,13%100
21.59.2955,04-0,11%100
21.59.2955,05-0,09%200
21.59.2955,04-0,11%1.066
21.59.1755,03-0,13%116
21.59.1255,04-0,11%387
21.59.0655,05-0,09%100
21.59.0655,04-0,11%750
21.59.0055,05-0,09%100
OraValoreVar.%Volume
21.59.0055,055-0,08%130
21.59.0055,05-0,09%100
21.59.0055,06-0,07%500
21.59.0055,05-0,09%100
21.59.0055,06-0,07%500
21.58.4555,05-0,09%863
21.58.4055,055-0,08%900
21.58.4055,04-0,11%368
21.58.4055,05-0,09%400
21.58.4055,04-0,11%100
21.58.4055,06-0,07%1.100
21.58.4055,05-0,09%250
21.58.4055,04-0,11%100
21.58.4055,05-0,09%1.016
21.58.4055,06-0,07%100
21.58.3455,04-0,11%130
21.58.2455,05-0,09%300
21.58.2455,04-0,11%100
21.58.2455,05-0,09%200
21.58.1755,03-0,13%725
21.58.1555,0309-0,13%103
21.58.1555,035-0,12%100
21.58.1455,04-0,11%236
21.58.1055,05-0,09%100
21.58.1055,04-0,11%400
21.58.1055,05-0,09%690
21.58.1055,04-0,11%234
21.58.0955,05-0,09%100
21.58.0855,04-0,11%408
21.58.0855,05-0,09%600
OraValoreVar.%Volume
21.58.0155,04-0,11%100
21.58.0155,05-0,09%200
21.57.4255,03-0,13%100
21.57.4255,04-0,11%400
21.57.4255,06-0,07%100
21.57.4255,05-0,09%550
21.57.3955,035-0,12%100
21.57.3855,02-0,15%100
21.57.3155,035-0,12%200
21.57.2355,02-0,15%100
21.57.1855,035-0,12%600
21.57.1355,03-0,13%100
21.57.1355,05-0,09%400
21.57.0955,0217-0,14%100
21.57.0855,05-0,09%300
21.57.0055,03-0,13%200
21.56.5155,05-0,09%100
21.56.5055,07-0,05%100
21.56.5055,05-0,09%100
21.56.5055,07-0,05%100
21.56.5055,06-0,07%200
21.56.3755,03-0,13%100
21.56.3555,05-0,09%500
21.56.2555,07-0,05%100
21.56.2555,065-0,06%100
21.56.2455,07-0,05%100
21.56.2455,075-0,05%100
21.56.2455,07-0,05%100
21.56.2455,08-0,04%200
21.56.2455,07-0,05%100
OraValoreVar.%Volume
21.56.2455,06-0,07%562
21.56.0755,065-0,06%300
21.56.0755,08-0,04%651
21.56.0755,09-0,02%100
21.56.0755,08-0,04%100
21.55.5355,09-0,02%436
21.55.4655,08-0,04%315
21.55.3155,09-0,02%318
21.55.2855,08-0,04%200
21.55.2755,09-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```