Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Main Street Capital

Mercato: NYSE

59,03
+0,87%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0259,03+0,87%41.071
21.59.5359,05+0,91%100
21.59.5359,04+0,89%300
21.59.4359,05+0,91%100
21.59.4359,04+0,89%200
21.59.4359,06+0,92%400
21.59.4359,03+0,87%100
21.59.4359,08+0,96%100
21.59.4359,07+0,94%100
21.59.4359,05+0,91%100
21.59.4359,08+0,96%500
21.59.3259,05+0,91%100
21.59.3259,06+0,92%100
21.59.3259,05+0,91%200
21.59.3259,06+0,92%100
21.59.3259,07+0,94%100
21.59.3259,06+0,92%395
21.59.3259,07+0,94%100
21.59.3259,06+0,92%300
21.59.3259,04+0,89%100
21.59.3259,05+0,91%100
21.59.3259,07+0,94%400
21.59.2859,06+0,92%500
21.59.2559,04+0,89%100
21.59.2559,02+0,85%400
21.59.2459,05+0,91%100
21.59.2259,07+0,94%600
21.59.2259,06+0,92%310
21.59.2059,045+0,90%1.500
21.59.1859,06+0,92%701
OraValoreVar.%Volume
21.59.1559,04+0,89%100
21.59.1559,05+0,91%100
21.59.1259,08+0,96%100
21.59.1259,07+0,94%100
21.59.1259,09+0,97%200
21.59.1259,08+0,96%300
21.59.1259,09+0,97%100
21.59.1259,08+0,96%300
21.59.1259,07+0,94%100
21.59.1259,09+0,97%200
21.59.1259,08+0,96%200
21.59.1259,05+0,91%100
21.59.0859,07+0,94%1.000
21.59.0859,05+0,91%1.020
21.59.0659,06+0,92%100
21.59.0659,07+0,94%100
21.59.0659,055+0,91%180
21.59.0659,05+0,91%400
21.59.0659,06+0,92%200
21.59.0659,05+0,91%100
21.59.0659,08+0,96%100
21.59.0659,06+0,92%100
21.59.0659,07+0,94%200
21.59.0659,06+0,92%100
21.59.0659,07+0,94%400
21.59.0659,08+0,96%100
21.59.0659,06+0,92%100
21.59.0659,09+0,97%200
21.59.0559,07+0,94%400
21.59.0459,04+0,89%1.106
OraValoreVar.%Volume
21.58.5959,045+0,90%100
21.58.5959,02+0,85%300
21.58.5959,045+0,90%100
21.58.5659,06+0,92%568
21.58.5659,045+0,90%1.432
21.58.4659,06+0,92%400
21.58.4659,07+0,94%964
21.58.4659,06+0,92%300
21.58.4659,05+0,91%300
21.58.4459,045+0,90%2.435
21.58.4159,05+0,91%800
21.58.3959,04+0,89%540
21.58.3659,03+0,87%810
21.58.3559,015+0,85%127
21.58.3159,02+0,85%400
21.58.2959,04+0,89%1.460
21.58.2759,02+0,85%340
21.58.2459,01+0,84%100
21.58.2359,02+0,85%200
21.58.2359,03+0,87%100
21.58.2259,05+0,91%100
21.58.2259,06+0,92%189
21.58.2259,055+0,91%200
21.58.2259,05+0,91%100
21.58.2259,07+0,94%200
21.58.2259,08+0,96%900
21.58.2259,07+0,94%100
21.58.2059,05+0,91%100
21.58.1859,04+0,89%100
21.58.1859,05+0,91%200
OraValoreVar.%Volume
21.58.1859,04+0,89%200
21.58.1859,05+0,91%100
21.58.1859,02+0,85%515
21.58.1859,03+0,87%200
21.58.1859,05+0,91%1.600
21.58.0859,07+0,94%100
21.58.0859,11+1,01%100
21.58.0859,08+0,96%147
21.58.0859,09+0,97%1.177
21.58.0859,06+0,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```