Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Main Street Capital

Mercato: NYSE

51,01
-3,61%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0251,01-3,61%63.683
21.59.5951,00-3,63%100
21.59.5651,01-3,61%100
21.59.5651,02-3,59%100
21.59.5351,00-3,63%167
21.59.5151,01-3,61%100
21.59.4951,0162-3,60%100
21.59.4751,01-3,61%300
21.59.4751,02-3,59%100
21.59.4151,03-3,57%100
21.59.3951,035-3,56%100
21.59.3351,04-3,55%100
21.59.3351,03-3,57%200
21.59.3151,03-3,57%175
21.59.3151,04-3,55%200
21.59.2551,05-3,53%524
21.59.2251,06-3,51%200
21.59.2051,07-3,50%100
21.59.2051,08-3,48%400
21.59.1751,10-3,44%1.351
21.59.1651,07-3,50%200
21.59.1451,08-3,48%100
21.59.1351,10-3,44%605
21.59.1151,0806-3,48%100
21.59.1151,0932-3,45%487
21.59.1151,10-3,44%162
21.59.1151,0932-3,45%300
21.59.1151,09-3,46%300
21.59.1151,10-3,44%625
21.59.1151,08-3,48%200
OraValoreVar.%Volume
21.59.1151,09-3,46%200
21.59.0851,08-3,48%200
21.59.0851,095-3,45%250
21.59.0451,10-3,44%125
21.58.5551,11-3,42%100
21.58.5451,095-3,45%100
21.58.5251,08-3,48%600
21.58.5251,095-3,45%400
21.58.5051,10-3,44%700
21.58.4251,11-3,42%200
21.58.4251,12-3,40%800
21.58.4051,11-3,42%700
21.58.3951,10-3,44%800
21.58.3651,095-3,45%100
21.58.3551,10-3,44%200
21.58.3451,095-3,45%100
21.58.3151,0973-3,44%311
21.58.3151,095-3,45%300
21.58.3051,10-3,44%530
21.58.3051,095-3,45%100
21.58.3051,10-3,44%140
21.58.3051,085-3,47%208
21.58.3051,10-3,44%250
21.58.3051,085-3,47%100
21.58.3051,09-3,46%100
21.58.3051,095-3,45%100
21.58.3051,10-3,44%865
21.58.3051,09-3,46%325
21.58.3051,085-3,47%200
21.58.3051,09-3,46%100
OraValoreVar.%Volume
21.58.3051,10-3,44%200
21.58.3051,09-3,46%100
21.58.3051,085-3,47%295
21.58.3051,09-3,46%200
21.58.3051,10-3,44%100
21.58.3051,09-3,46%1.507
21.58.3051,08-3,48%100
21.58.3051,0899-3,46%100
21.58.3051,08-3,48%100
21.58.3051,09-3,46%100
21.58.3051,08-3,48%100
21.58.2951,075-3,49%200
21.58.2951,08-3,48%277
21.58.2951,075-3,49%200
21.58.2951,07-3,50%200
21.58.2851,088-3,46%400
21.58.2451,07-3,50%100
21.58.2251,08-3,48%312
21.58.2251,075-3,49%100
21.58.2151,07-3,50%233
21.58.2051,08-3,48%600
21.58.1951,07-3,50%2.124
21.58.1351,08-3,48%410
21.58.0751,08-3,48%200
21.58.0751,07-3,50%300
21.58.0451,07-3,50%2.651
21.57.4751,08-3,48%100
21.57.4051,085-3,47%300
21.57.3851,07-3,50%100
21.57.3751,10-3,44%200
OraValoreVar.%Volume
21.57.3651,07-3,50%100
21.57.3651,08-3,48%100
21.57.3651,09-3,46%1.364
21.57.3651,07-3,50%160
21.57.3651,08-3,48%500
21.57.3651,075-3,49%500
21.57.3351,07-3,50%2.966
21.57.3151,06-3,51%1.964
21.57.3151,045-3,54%100
21.57.3151,06-3,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```