Milano 17:35
51.163 -0,20%
Nasdaq 21:03
29.726 +2,09%
Dow Jones 21:03
52.225 +0,67%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Malibu Boats

Mercato: NASDAQ - National

28,23
-1,81%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.03.0028,24-1,77%200
21.03.0028,23-1,81%100
21.02.3528,25-1,74%300
21.02.2528,24-1,77%200
21.02.0528,27-1,67%450
20.56.5028,25-1,74%169
20.55.3028,24-1,77%300
20.51.2428,28-1,63%800
20.51.1128,27-1,67%556
20.51.1128,26-1,70%531
20.51.1128,27-1,67%100
20.51.1128,26-1,70%100
20.51.1128,27-1,67%323
20.51.0828,23-1,81%200
20.51.0828,227-1,82%100
20.51.0828,26-1,70%400
20.51.0828,24-1,77%1.000
20.51.0828,22-1,84%300
20.51.0828,20-1,91%435
20.51.0828,22-1,84%197
20.51.0828,26-1,70%150
20.48.3628,195-1,93%200
20.48.3628,19-1,95%100
20.48.3628,195-1,93%700
20.48.3628,19-1,95%100
20.48.3628,195-1,93%200
20.48.3628,205-1,90%600
20.48.3628,21-1,88%200
20.48.3628,205-1,90%206
20.48.3528,18-1,98%300
OraValoreVar.%Volume
20.48.2928,17-2,02%300
20.41.1028,20-1,91%100
20.39.4628,16-2,05%200
20.39.0628,21-1,88%100
20.34.5128,18-1,98%200
20.34.4128,19-1,95%600
20.31.3628,21-1,88%300
20.30.2628,12-2,19%300
20.30.2428,13-2,16%1.300
20.30.2428,14-2,12%300
20.30.2428,15-2,09%100
20.30.2428,14-2,12%100
20.30.2428,17-2,02%100
20.30.2428,15-2,09%100
20.30.2428,14-2,12%100
20.30.2428,15-2,09%200
20.30.2128,14-2,12%277
20.30.2128,13-2,16%200
20.30.2028,08-2,33%100
20.30.2028,09-2,30%100
20.30.2028,08-2,33%100
20.30.2028,085-2,31%100
20.30.2028,08-2,33%200
20.30.2028,09-2,30%100
20.30.2028,08-2,33%100
20.30.2028,10-2,26%100
20.30.2028,09-2,30%400
20.30.2028,08-2,33%200
20.30.1928,05-2,43%200
20.29.5728,08-2,33%200
OraValoreVar.%Volume
20.29.5728,05-2,43%100
20.29.5628,06-2,40%300
20.29.5628,07-2,37%257
20.29.5628,06-2,40%100
20.29.5628,075-2,35%100
20.29.5628,06-2,40%1.900
20.29.5628,07-2,37%776
20.29.5628,06-2,40%100
20.29.5028,10-2,26%3.200
20.29.5028,11-2,23%229
20.29.5028,10-2,26%1.400
20.29.5028,11-2,23%300
20.29.5028,105-2,24%200
20.29.5028,12-2,19%100
20.29.5028,13-2,16%100
20.29.5028,15-2,09%1.360
20.29.5028,16-2,05%300
20.29.5028,15-2,09%749
20.29.5028,16-2,05%200
20.29.5028,23-1,81%100
20.29.5028,33-1,46%100
20.29.5028,20-1,91%215
20.29.5028,21-1,88%120
20.29.5028,25-1,74%100
20.29.5028,27-1,67%100
20.29.5028,33-1,46%564
20.29.5028,09-2,30%2.550
20.29.3228,345-1,41%190
20.27.4628,33-1,46%200
20.16.4828,32-1,50%100
OraValoreVar.%Volume
20.15.5728,34-1,43%100
20.15.5428,32-1,50%713
20.15.1528,30-1,57%100
20.12.4828,295-1,58%100
20.10.1328,28-1,63%100
20.08.0028,29-1,60%100
20.07.2128,30-1,57%198
20.07.1128,28-1,63%100
20.06.0728,24-1,77%400
20.06.0628,225-1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```