Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

MAN

ISIN: JE00BJ1DLW90 - Mercato: LSE - Domestic

2,676
+1,75%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.202,676+1,75%1.368.236
17.29.222,662+1,22%2
17.27.542,66+1,14%744
17.27.542,658+1,06%4.600
17.26.272,66+1,14%2.530
17.26.232,662+1,22%789
17.23.252,66+1,14%3.916
17.22.502,658+1,06%3.902
17.20.102,66+1,14%1.000
17.20.052,658+1,06%967
17.19.212,656+0,99%2.862
17.19.082,654+0,91%2.619
17.19.082,652+0,84%2.036
17.19.052,654+0,91%3.233
17.15.292,656+0,99%385
17.14.542,654+0,91%402
17.14.382,652+0,84%5.327
17.14.122,656+0,99%1.608
17.14.122,654+0,91%192
17.12.072,654+0,91%1.064
17.09.182,652+0,84%2.435
17.09.152,65+0,76%2.923
17.09.142,652+0,84%5.537
17.09.002,656+0,99%345
17.09.002,654+0,91%2.181
17.08.012,652+0,84%436
17.08.012,654+0,91%3.640
17.08.012,654+0,91%436
17.06.432,652+0,84%1.116
17.06.412,65+0,76%1.548
OraValoreVar.%Volume
17.06.032,652+0,84%1.415
17.05.182,656+0,99%951
17.04.222,654+0,91%2.293
17.04.212,656+0,99%3.375
17.03.572,654+0,91%1.694
17.03.522,652+0,84%2.734
17.03.522,654+0,91%64
17.03.522,652+0,84%2.348
17.03.092,654+0,91%2.348
17.03.072,656+0,99%2.259
17.02.272,658+1,06%1.608
17.02.272,66+1,14%1.181
17.02.202,658+1,06%3.426
17.02.202,656+0,99%5.214
17.01.342,654+0,91%2.346
17.01.342,656+0,99%2.324
17.00.022,658+1,06%679
16.59.402,66+1,14%382
16.59.402,658+1,06%2.571
16.58.522,66+1,14%6.406
16.58.352,658+1,06%2.670
16.58.342,656+0,99%2.570
16.58.342,654+0,91%1.503
16.57.442,656+0,99%744
16.56.412,658+1,06%3.657
16.56.232,656+0,99%2.824
16.55.512,656+0,99%679
16.55.512,654+0,91%2.128
16.55.482,658+1,06%4.033
16.52.502,66+1,14%598
OraValoreVar.%Volume
16.52.502,658+1,06%2.990
16.52.442,662+1,22%777
16.52.442,66+1,14%1.439
16.52.262,662+1,22%2.540
16.50.122,658+1,06%644
16.50.122,662+1,22%223
16.50.122,66+1,14%3.738
16.49.092,662+1,22%2.582
16.49.012,66+1,14%611
16.49.002,662+1,22%1.869
16.48.002,66+1,14%1.758
16.47.362,664+1,29%2.145
16.40.062,666+1,37%1.851
16.38.092,664+1,29%4.302
16.36.212,668+1,44%798
16.35.512,666+1,37%38
16.34.162,664+1,29%1.570
16.34.162,666+1,37%981
16.34.152,664+1,29%2.001
16.34.122,662+1,22%1.572
16.34.052,666+1,37%155
16.34.032,664+1,29%1.016
16.33.322,664+1,29%446
16.33.322,662+1,22%679
16.31.542,662+1,22%2.254
16.28.222,66+1,14%3.892
16.27.532,662+1,22%146
16.27.522,66+1,14%3.029
16.27.402,664+1,29%2.308
16.27.402,662+1,22%636
OraValoreVar.%Volume
16.27.372,662+1,22%1.670
16.27.372,664+1,29%3.871
16.27.252,66+1,14%2.002
16.21.462,658+1,06%2.539
16.21.112,656+0,99%1.235
16.20.252,658+1,06%3.060
16.20.222,652+0,84%1.904
16.20.222,654+0,91%4.876
16.20.222,652+0,84%1.570
16.20.222,654+0,91%526

(*) I dati sono limitati agli ultimi 100 contratti.

```