Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

MAN

ISIN: JE00BJ1DLW90 - Mercato: LSE - Domestic

3,43
+1,72%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.283,43+1,72%1.510.155
17.29.513,404+0,95%1.356
17.29.003,402+0,89%3.576
17.28.473,406+1,01%515
17.26.223,404+0,95%616
17.26.073,406+1,01%212
17.26.043,404+0,95%5.879
17.26.043,406+1,01%774
17.25.013,404+0,95%1.050
17.24.513,406+1,01%1.770
17.24.213,404+0,95%702
17.23.023,406+1,01%2.817
17.23.023,404+0,95%1.625
17.22.383,408+1,07%946
17.18.443,406+1,01%2.872
17.18.433,404+0,95%6.522
17.18.433,408+1,07%357
17.17.383,408+1,07%1.499
17.17.383,406+1,01%1.189
17.17.353,406+1,01%879
17.16.453,404+0,95%62
17.16.443,406+1,01%1.333
17.15.173,406+1,01%1.332
17.15.173,404+0,95%1.571
17.12.323,404+0,95%308
17.07.283,402+0,89%1.324
17.07.243,404+0,95%1.377
17.04.433,402+0,89%317
17.03.033,40+0,83%556
17.02.313,398+0,77%992
OraValoreVar.%Volume
17.02.313,40+0,83%2.762
17.01.243,398+0,77%1.200
16.59.013,402+0,89%173
16.56.183,40+0,83%214
16.55.323,402+0,89%1.095
16.54.063,404+0,95%1.435
16.54.023,406+1,01%932
16.49.213,41+1,13%1.475
16.47.413,408+1,07%2.266
16.45.003,406+1,01%688
16.44.313,408+1,07%1.426
16.42.523,418+1,36%677
16.42.203,416+1,30%1.483
16.42.083,418+1,36%313
16.41.083,416+1,30%4.053
16.38.403,414+1,25%3.734
16.36.473,418+1,36%84
16.36.473,416+1,30%2.943
16.33.023,42+1,42%43
16.32.083,418+1,36%2.534
16.31.253,416+1,30%5.784
16.31.243,42+1,42%345
16.28.133,418+1,36%606
16.26.053,416+1,30%1.274
16.26.053,418+1,36%2.374
16.25.543,414+1,25%487
16.24.023,416+1,30%555
16.24.023,414+1,25%673
16.24.023,412+1,19%441
16.24.013,412+1,19%1.357
OraValoreVar.%Volume
16.21.463,41+1,13%1.129
16.16.083,408+1,07%363
16.14.003,41+1,13%1.111
16.12.503,412+1,19%899
16.10.303,41+1,13%599
16.10.023,406+1,01%150
16.07.543,404+0,95%728
16.07.003,402+0,89%841
16.05.513,40+0,83%647
16.05.103,402+0,89%455
16.05.003,404+0,95%841
16.03.523,406+1,01%1.019
16.00.043,404+0,95%1.602
15.59.353,406+1,01%3.127
15.55.413,404+0,95%321
15.55.313,406+1,01%2.281
15.52.423,408+1,07%980
15.46.413,406+1,01%1.228
15.45.383,404+0,95%539
15.43.563,406+1,01%121
15.42.063,408+1,07%554
15.40.413,41+1,13%130
15.40.013,412+1,19%3.670
15.39.323,41+1,13%1.570
15.37.523,408+1,07%678
15.36.423,406+1,01%339
15.36.163,404+0,95%635
15.35.283,406+1,01%70
15.34.363,408+1,07%692
15.33.383,41+1,13%1.042
OraValoreVar.%Volume
15.33.343,408+1,07%1.983
15.32.373,406+1,01%893
15.29.283,408+1,07%3
15.28.333,41+1,13%2.036
15.26.223,414+1,25%2.828
15.22.353,416+1,30%276
15.15.463,414+1,25%712
15.11.313,412+1,19%2.847
15.08.433,414+1,25%1
15.07.453,416+1,30%9

(*) I dati sono limitati agli ultimi 100 contratti.

```