Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

MAN

ISIN: JE00BJ1DLW90 - Mercato: LSE - Domestic

2,87
-1,71%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.072,87-1,71%744.213
17.29.422,864-1,92%16
17.29.392,862-1,99%2.961
17.29.342,862-1,99%115
17.29.342,864-1,92%20
17.29.132,864-1,92%4.421
17.29.122,866-1,85%5.277
17.29.122,864-1,92%5.684
17.27.062,862-1,99%2.426
17.23.282,86-2,05%932
17.23.082,862-1,99%660
17.23.002,86-2,05%5.732
17.23.002,862-1,99%10.945
17.20.582,864-1,92%788
17.19.402,862-1,99%1.978
17.19.022,86-2,05%766
17.18.592,862-1,99%3.860
17.14.382,86-2,05%2.867
17.14.282,858-2,12%12.727
17.13.252,86-2,05%12.783
17.03.412,858-2,12%1.838
17.02.232,856-2,19%846
17.02.142,856-2,19%4.406
17.02.142,858-2,12%1.503
17.02.102,86-2,05%6.308
17.02.102,858-2,12%7.180
16.58.352,858-2,12%400
16.57.432,856-2,19%274
16.57.332,854-2,26%3.553
16.57.052,856-2,19%1.536
OraValoreVar.%Volume
16.57.002,858-2,12%7.426
16.52.502,858-2,12%2.012
16.52.502,86-2,05%2.005
16.49.072,856-2,19%5.055
16.44.582,862-1,99%205
16.44.002,858-2,12%3.416
16.40.322,86-2,05%2.991
16.38.142,862-1,99%665
16.37.402,86-2,05%2.489
16.37.132,856-2,19%3.428
16.33.312,854-2,26%5.849
16.32.412,856-2,19%2.047
16.31.242,854-2,26%431
16.28.112,852-2,33%1.293
16.22.532,85-2,40%812
16.19.132,848-2,47%1.164
16.18.362,85-2,40%2.833
16.16.302,852-2,33%720
16.16.122,854-2,26%1.806
16.16.112,856-2,19%380
16.14.432,854-2,26%2.803
16.14.432,856-2,19%5.215
16.09.042,858-2,12%220
16.07.562,86-2,05%6.403
16.02.412,858-2,12%1.319
16.01.372,856-2,19%1.277
15.58.402,852-2,33%1
15.55.212,848-2,47%2.373
15.54.342,844-2,60%86
15.53.482,846-2,53%1.906
OraValoreVar.%Volume
15.51.092,844-2,60%1.653
15.49.142,842-2,67%2.764
15.49.142,84-2,74%2.330
15.49.012,838-2,81%2.610
15.49.012,836-2,88%1.823
15.49.012,838-2,81%2.314
15.49.012,836-2,88%1.859
15.47.492,84-2,74%818
15.47.012,838-2,81%2.155
15.46.362,836-2,88%1.571
15.46.352,838-2,81%3.571
15.43.452,844-2,60%3.947
15.43.232,842-2,67%2.532
15.43.002,84-2,74%946
15.42.432,842-2,67%5.028
15.42.422,844-2,60%793
15.42.422,846-2,53%3.692
15.42.422,848-2,47%2.087
15.42.312,85-2,40%1
15.42.142,852-2,33%1.340
15.41.072,854-2,26%714
15.40.432,856-2,19%756
15.39.212,86-2,05%4.755
15.39.212,862-1,99%1.885
15.34.232,864-1,92%632
15.33.192,862-1,99%1.136
15.33.032,864-1,92%4.664
15.33.032,866-1,85%684
15.32.512,864-1,92%1.823
15.30.402,862-1,99%610
OraValoreVar.%Volume
15.30.402,864-1,92%1.136
15.30.292,86-2,05%2.766
15.30.052,862-1,99%2.629
15.26.342,86-2,05%16.860
15.26.282,858-2,12%2.563
15.26.212,858-2,12%1.137
15.26.212,86-2,05%6.927
15.24.302,86-2,05%4.040
15.22.212,862-1,99%1.597
15.21.462,86-2,05%565

(*) I dati sono limitati agli ultimi 100 contratti.

```