Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

MAN

ISIN: JE00BJ1DLW90 - Mercato: LSE - Domestic

2,092
+1,26%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.002,102+1,74%1.539
17.29.332,104+1,84%1.867
17.20.332,102+1,74%2.633
17.20.292,104+1,84%2.767
17.18.182,10+1,65%658
17.12.472,102+1,74%200
17.10.162,104+1,84%2.368
17.10.062,10+1,65%62
16.51.282,102+1,74%4.369
16.49.072,098+1,55%51
16.37.312,10+1,65%3.650
16.37.002,098+1,55%3.469
16.36.172,096+1,45%177
16.35.552,098+1,55%4.248
16.33.002,10+1,65%4.024
16.24.322,102+1,74%5.302
16.17.072,098+1,55%54
16.16.082,10+1,65%1.527
16.16.082,098+1,55%1.397
16.14.272,10+1,65%6.490
16.06.222,098+1,55%2.793
16.01.282,096+1,45%2.933
16.00.582,098+1,55%4.031
16.00.292,094+1,36%1.551
16.00.292,096+1,45%4.334
15.59.002,096+1,45%3.076
15.55.242,098+1,55%3.720
15.51.582,096+1,45%1.027
15.37.452,094+1,36%5.468
15.30.482,092+1,26%1.982
OraValoreVar.%Volume
15.25.422,09+1,16%2.146
15.22.022,088+1,06%76
15.16.492,09+1,16%685
15.12.062,088+1,06%778
15.06.012,086+0,97%3.643
14.55.272,088+1,06%10.000
14.52.322,09+1,16%239
14.46.042,092+1,26%670
14.29.502,09+1,16%372
14.25.462,092+1,26%1.349
14.24.132,094+1,36%2.493
14.17.052,092+1,26%188
14.11.512,09+1,16%2.430
14.05.482,088+1,06%1.794
14.00.342,09+1,16%3.401
13.57.272,086+0,97%735
13.51.422,088+1,06%218
13.47.012,09+1,16%1.163
13.45.112,094+1,36%1.061
13.39.542,09+1,16%3.102
13.39.542,088+1,06%497
13.39.542,092+1,26%6.539
13.22.142,084+0,87%831
13.11.192,086+0,97%1.967
13.11.042,09+1,16%672
12.54.522,092+1,26%767
12.54.222,09+1,16%1.383
12.54.042,088+1,06%1.530
12.48.462,088+1,06%3.451
12.48.462,086+0,97%4.098
OraValoreVar.%Volume
12.26.102,09+1,16%2.395
12.18.242,086+0,97%2
12.13.272,088+1,06%1.228
12.09.232,086+0,97%4.195
12.09.032,084+0,87%524
12.03.502,084+0,87%3.302
12.03.502,082+0,77%2.164
11.55.402,082+0,77%3.781
11.50.542,078+0,58%111
11.48.422,082+0,77%1.189
11.44.282,078+0,58%610
11.36.112,074+0,39%1.812
11.34.172,072+0,29%3.331
11.34.002,066INV.1.403
11.34.002,068+0,10%5.409
11.33.562,07+0,19%212
11.33.562,072+0,29%2.647
11.32.562,076+0,48%1.752
11.31.512,078+0,58%195
11.31.512,076+0,48%2.498
11.25.352,08+0,68%3.355
11.07.532,078+0,58%1.135
10.56.582,08+0,68%4.413
10.50.002,076+0,48%4.178
10.44.542,074+0,39%3.185
10.40.242,072+0,29%201
10.40.152,07+0,19%186
10.32.462,068+0,10%255
10.23.292,074+0,39%88
10.14.532,07+0,19%114
OraValoreVar.%Volume
10.01.112,076+0,48%164
9.57.502,082+0,77%429
9.57.492,084+0,87%2.078
9.57.492,082+0,77%918
9.57.462,082+0,77%1.983
9.57.462,084+0,87%1.332
9.54.142,086+0,97%1.365
9.53.422,084+0,87%294
9.46.322,082+0,77%488
9.44.062,086+0,97%1.550

(*) I dati sono limitati agli ultimi 100 contratti.

```