Milano 23-dic
0 0,00%
Nasdaq 18:07
25.650 +0,24%
Dow Jones 18:07
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

MAN

ISIN: JE00BJ1DLW90 - Mercato: LSE - Domestic

2,268
+0,27%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.29
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.29.492,268+0,27%142
13.21.332,27+0,35%130
13.21.312,268+0,27%201
13.20.002,272+0,44%376
13.11.132,27+0,35%526
13.10.442,272+0,44%593
12.53.042,268+0,27%73
12.53.042,266+0,18%127
12.53.042,27+0,35%33
12.11.032,268+0,27%1.142
12.11.032,266+0,18%1.794
11.58.162,268+0,27%833
11.48.312,268+0,27%1.528
11.48.312,27+0,35%635
11.48.302,27+0,35%1.176
11.47.152,27+0,35%3
11.47.152,268+0,27%436
11.47.152,27+0,35%650
11.47.152,268+0,27%1.267
11.47.152,268+0,27%3
11.34.502,27+0,35%66
11.14.562,266+0,18%1.229
11.13.592,266+0,18%200
11.13.592,264+0,09%1.286
10.48.352,268+0,27%83
10.48.352,266+0,18%173
10.22.552,27+0,35%78
10.15.222,268+0,27%1.949
10.15.222,27+0,35%238
10.02.302,268+0,27%468
OraValoreVar.%Volume
10.02.292,266+0,18%745
10.02.282,27+0,35%1.027
10.00.162,268+0,27%705
10.00.022,266+0,18%900
9.59.502,266+0,18%1.100
9.59.502,268+0,27%489
9.26.202,268+0,27%1.729
9.26.162,27+0,35%1.858
9.25.232,274+0,53%846
9.25.232,272+0,44%1.284
9.21.592,27+0,35%388
9.18.442,268+0,27%507
9.18.362,27+0,35%36
9.18.362,268+0,27%4.586
9.18.362,272+0,44%882
9.18.342,266+0,18%1.283
9.03.152,268+0,27%115
9.00.262,242-0,88%3
9.00.262,266+0,18%345
17.35.142,262INV.871.697

(*) I dati sono limitati agli ultimi 100 contratti.

```