MAN

ISIN: JE00BJ1DLW90 - Mercato: LSE - Domestic

2,092

+1,26%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	2,102	+0,48%	1.539	3.234,98
17.29.33	2,104	+0,57%	1.867	3.928,17
17.20.33	2,102	+0,48%	2.633	5.534,57
17.20.29	2,104	+0,57%	2.767	5.821,77
17.18.18	2,10	+0,38%	658	1.381,80
17.12.47	2,102	+0,48%	200	420,40
17.10.16	2,104	+0,57%	2.368	4.982,27
17.10.06	2,10	+0,38%	62	130,20
16.51.28	2,102	+0,48%	4.369	9.183,64
16.49.07	2,098	+0,29%	51	107,00
16.37.31	2,10	+0,38%	3.650	7.665,00
16.37.00	2,098	+0,29%	3.469	7.277,96
16.36.17	2,096	+0,19%	177	370,99
16.35.55	2,098	+0,29%	4.248	8.912,30
16.33.00	2,10	+0,38%	4.024	8.450,40
16.24.32	2,102	+0,48%	5.302	11.144,80
16.17.07	2,098	+0,29%	54	113,29
16.16.08	2,10	+0,38%	1.527	3.206,70
16.16.08	2,098	+0,29%	1.397	2.930,91
16.14.27	2,10	+0,38%	6.490	13.629,00
16.06.22	2,098	+0,29%	2.793	5.859,71
16.01.28	2,096	+0,19%	2.933	6.147,57
16.00.58	2,098	+0,29%	4.031	8.457,04
16.00.29	2,094	+0,10%	1.551	3.247,79
16.00.29	2,096	+0,19%	4.334	9.084,06
15.59.00	2,096	+0,19%	3.076	6.447,30
15.55.24	2,098	+0,29%	3.720	7.804,56
15.51.58	2,096	+0,19%	1.027	2.152,59
15.37.45	2,094	+0,10%	5.468	11.449,99
15.30.48	2,092	INV.	1.982	4.146,34

Ora	Valore	Var.%	Volume	Controvalore
15.25.42	2,09	-0,10%	2.146	4.485,14
15.22.02	2,088	-0,19%	76	158,69
15.16.49	2,09	-0,10%	685	1.431,65
15.12.06	2,088	-0,19%	778	1.624,46
15.06.01	2,086	-0,29%	3.643	7.599,30
14.55.27	2,088	-0,19%	10.000	20.880,00
14.52.32	2,09	-0,10%	239	499,51
14.46.04	2,092	INV.	670	1.401,64
14.29.50	2,09	-0,10%	372	777,48
14.25.46	2,092	INV.	1.349	2.822,11
14.24.13	2,094	+0,10%	2.493	5.220,34
14.17.05	2,092	INV.	188	393,30
14.11.51	2,09	-0,10%	2.430	5.078,70
14.05.48	2,088	-0,19%	1.794	3.745,87
14.00.34	2,09	-0,10%	3.401	7.108,09
13.57.27	2,086	-0,29%	735	1.533,21
13.51.42	2,088	-0,19%	218	455,18
13.47.01	2,09	-0,10%	1.163	2.430,67
13.45.11	2,094	+0,10%	1.061	2.221,73
13.39.54	2,09	-0,10%	3.102	6.483,18
13.39.54	2,088	-0,19%	497	1.037,74
13.39.54	2,092	INV.	6.539	13.679,59
13.22.14	2,084	-0,38%	831	1.731,80
13.11.19	2,086	-0,29%	1.967	4.103,16
13.11.04	2,09	-0,10%	672	1.404,48
12.54.52	2,092	INV.	767	1.604,56
12.54.22	2,09	-0,10%	1.383	2.890,47
12.54.04	2,088	-0,19%	1.530	3.194,64
12.48.46	2,088	-0,19%	3.451	7.205,69
12.48.46	2,086	-0,29%	4.098	8.548,43

Ora	Valore	Var.%	Volume	Controvalore
12.26.10	2,09	-0,10%	2.395	5.005,55
12.18.24	2,086	-0,29%	2	4,17
12.13.27	2,088	-0,19%	1.228	2.564,06
12.09.23	2,086	-0,29%	4.195	8.750,77
12.09.03	2,084	-0,38%	524	1.092,02
12.03.50	2,084	-0,38%	3.302	6.881,37
12.03.50	2,082	-0,48%	2.164	4.505,45
11.55.40	2,082	-0,48%	3.781	7.872,04
11.50.54	2,078	-0,67%	111	230,66
11.48.42	2,082	-0,48%	1.189	2.475,50
11.44.28	2,078	-0,67%	610	1.267,58
11.36.11	2,074	-0,86%	1.812	3.758,09
11.34.17	2,072	-0,96%	3.331	6.901,83
11.34.00	2,066	-1,24%	1.403	2.898,60
11.34.00	2,068	-1,15%	5.409	11.185,81
11.33.56	2,07	-1,05%	212	438,84
11.33.56	2,072	-0,96%	2.647	5.484,58
11.32.56	2,076	-0,76%	1.752	3.637,15
11.31.51	2,078	-0,67%	195	405,21
11.31.51	2,076	-0,76%	2.498	5.185,85
11.25.35	2,08	-0,57%	3.355	6.978,40
11.07.53	2,078	-0,67%	1.135	2.358,53
10.56.58	2,08	-0,57%	4.413	9.179,04
10.50.00	2,076	-0,76%	4.178	8.673,53
10.44.54	2,074	-0,86%	3.185	6.605,69
10.40.24	2,072	-0,96%	201	416,47
10.40.15	2,07	-1,05%	186	385,02
10.32.46	2,068	-1,15%	255	527,34
10.23.29	2,074	-0,86%	88	182,51
10.14.53	2,07	-1,05%	114	235,98

Ora	Valore	Var.%	Volume	Controvalore
10.01.11	2,076	-0,76%	164	340,46
9.57.50	2,082	-0,48%	429	893,18
9.57.49	2,084	-0,38%	2.078	4.330,55
9.57.49	2,082	-0,48%	918	1.911,28
9.57.46	2,082	-0,48%	1.983	4.128,61
9.57.46	2,084	-0,38%	1.332	2.775,89
9.54.14	2,086	-0,29%	1.365	2.847,39
9.53.42	2,084	-0,38%	294	612,70
9.46.32	2,082	-0,48%	488	1.016,02
9.44.06	2,086	-0,29%	1.550	3.233,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide