Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

MAN

ISIN: JE00BJ1DLW90 - Mercato: LSE - Domestic

2,976
+2,41%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.35.192,976+2,41%1.342.899
17.28.532,982+2,62%2.986
17.26.022,984+2,68%4.512
17.25.242,986+2,75%455
17.25.162,984+2,68%76
17.25.092,986+2,75%481
17.25.092,984+2,68%6.345
17.23.442,988+2,82%1.511
17.22.592,984+2,68%2.643
17.22.592,982+2,62%4.891
17.22.592,986+2,75%2.934
17.20.172,984+2,68%143
17.20.022,982+2,62%3.003
17.20.022,98+2,55%3.937
17.20.022,982+2,62%9.086
17.15.352,984+2,68%1.068
17.15.202,982+2,62%1.004
17.15.122,984+2,68%4.743
17.15.002,982+2,62%2.760
17.14.072,978+2,48%3
17.11.302,974+2,34%571
17.11.092,976+2,41%2.307
17.10.542,974+2,34%167
17.10.512,972+2,27%10.186
17.04.222,97+2,20%764
17.04.222,968+2,13%1.500
17.04.222,97+2,20%9.178
17.03.222,972+2,27%7.231
17.01.142,97+2,20%4.217
17.01.142,968+2,13%4.451
OraValoreVar.%Volume
17.00.022,97+2,20%737
16.58.202,972+2,27%5.038
16.57.182,974+2,34%44
16.56.172,972+2,27%40
16.55.352,97+2,20%1.192
16.55.312,972+2,27%343
16.55.182,97+2,20%1.445
16.54.582,972+2,27%186
16.49.382,97+2,20%2.141
16.47.442,968+2,13%3.959
16.46.562,966+2,06%2.301
16.46.062,964+2,00%63
16.45.402,966+2,06%3.196
16.45.392,964+2,00%1.759
16.45.392,966+2,06%983
16.45.372,968+2,13%8.546
16.45.052,972+2,27%41
16.44.472,97+2,20%80
16.44.462,968+2,13%4.615
16.44.462,97+2,20%2.836
16.39.072,968+2,13%5.180
16.39.062,97+2,20%1.947
16.33.342,968+2,13%2.678
16.31.502,966+2,06%1.655
16.30.482,97+2,20%3.034
16.30.382,972+2,27%4.677
16.28.022,974+2,34%363
16.27.432,972+2,27%4.411
16.27.412,97+2,20%764
16.27.402,968+2,13%3.953
OraValoreVar.%Volume
16.27.392,97+2,20%42.731
16.27.382,968+2,13%3.665
16.27.382,97+2,20%4.480
16.25.482,974+2,34%188
16.22.582,972+2,27%252
16.20.502,97+2,20%3.313
16.17.422,966+2,06%3.389
16.17.262,966+2,06%8.730
16.17.262,964+2,00%905
16.17.072,97+2,20%816
16.16.522,968+2,13%607
16.16.302,97+2,20%408
16.15.522,968+2,13%3.716
16.10.572,964+2,00%3.157
16.09.122,96+1,86%2.414
16.07.582,956+1,72%1.693
16.05.042,954+1,65%1.074
16.05.002,952+1,58%315
16.04.592,954+1,65%1.235
16.04.252,956+1,72%5.490
16.03.102,958+1,79%1.494
16.03.102,962+1,93%5.154
16.03.102,96+1,86%2
16.02.112,958+1,79%1.396
16.01.462,956+1,72%2.436
16.01.422,958+1,79%1.923
16.01.202,96+1,86%1.820
16.01.142,962+1,93%784
16.01.122,96+1,86%4.910
16.01.122,958+1,79%817
OraValoreVar.%Volume
15.56.172,954+1,65%1.026
15.56.082,952+1,58%4.708
15.55.082,954+1,65%3.247
15.51.162,96+1,86%459
15.51.162,958+1,79%2.400
15.51.162,958+1,79%247
15.50.282,956+1,72%6.228
15.48.242,958+1,79%1.740
15.47.392,96+1,86%1.684
15.46.202,956+1,72%1.920

(*) I dati sono limitati agli ultimi 100 contratti.

```