Milano 11:55
52.315 -0,11%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:55
10.762 +0,22%
Francoforte 11:54
25.712 +0,54%

MAN

ISIN: JE00BJ1DLW90 - Mercato: LSE - Domestic

3,472
+1,22%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 11.55
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.55.153,472+1,22%792
11.53.113,47+1,17%1.241
11.52.323,472+1,22%1.710
11.52.213,468+1,11%495
11.52.203,466+1,05%36
11.51.593,464+0,99%3.810
11.51.593,462+0,93%1.486
11.48.323,46+0,87%931
11.48.313,462+0,93%1.397
11.48.313,46+0,87%368
11.43.093,462+0,93%4
11.41.263,458+0,82%435
11.40.063,456+0,76%465
11.33.513,458+0,82%5
11.32.503,454+0,70%4
11.22.413,452+0,64%10
11.22.153,446+0,47%310
11.22.153,448+0,52%7
11.21.283,454+0,70%5
11.16.233,448+0,52%1.480
11.16.103,45+0,58%637
11.16.103,446+0,47%1.062
11.15.173,444+0,41%1.681
11.14.573,442+0,35%613
11.12.173,446+0,47%659
11.11.563,448+0,52%2.281
11.05.273,444+0,41%2.120
11.05.273,446+0,47%2.631
11.02.353,45+0,58%484
10.58.513,448+0,52%1.415
OraValoreVar.%Volume
10.52.313,45+0,58%1.861
10.49.393,454+0,70%461
10.49.393,456+0,76%906
10.49.393,452+0,64%2.524
10.48.343,454+0,70%441
10.48.343,452+0,64%4.005
10.48.343,454+0,70%4.258
10.47.303,456+0,76%762
10.47.303,454+0,70%1.275
10.47.303,456+0,76%710
10.47.293,454+0,70%1.030
10.47.263,456+0,76%2.800
10.44.493,452+0,64%2.000
10.44.313,45+0,58%1.069
10.43.353,452+0,64%817
10.43.233,45+0,58%4.798
10.43.233,454+0,70%827
10.43.023,448+0,52%710
10.39.533,446+0,47%1.523
10.32.343,438+0,23%1.155
10.32.343,436+0,17%2.440
10.32.193,434+0,12%961
10.29.073,432+0,06%1.400
10.27.513,434+0,12%561
10.23.113,432+0,06%1.008
10.21.453,434+0,12%396
10.20.283,436+0,17%248
10.19.073,438+0,23%258
10.18.573,436+0,17%2.894
10.14.523,434+0,12%2.587
OraValoreVar.%Volume
10.14.043,436+0,17%578
10.13.053,438+0,23%1.536
10.12.553,442+0,35%362
10.12.553,44+0,29%967
10.10.383,438+0,23%10
10.05.583,434+0,12%2.952
10.05.583,436+0,17%1.746
10.03.393,438+0,23%475
10.02.153,434+0,12%2.756
10.02.153,436+0,17%2.253
10.00.403,432+0,06%3.423
10.00.403,43INV.5.698
9.59.323,428-0,06%1.003
9.59.323,426-0,12%4.585
9.58.083,424-0,17%3.199
9.56.063,426-0,12%334
9.56.063,424-0,17%2.103
9.50.133,422-0,23%3.277
9.48.233,426-0,12%459
9.48.223,424-0,17%2.440
9.45.183,422-0,23%812
9.45.143,42-0,29%2.731
9.43.353,422-0,23%420
9.43.343,42-0,29%3.351
9.41.363,424-0,17%95
9.41.093,422-0,23%427
9.38.593,42-0,29%1.641
9.37.473,418-0,35%402
9.28.433,42-0,29%1.863
9.27.203,418-0,35%31
OraValoreVar.%Volume
9.27.183,416-0,41%119
9.26.473,414-0,47%1.100
9.26.043,418-0,35%604
9.26.043,416-0,41%2.401
9.25.583,42-0,29%920
9.25.043,424-0,17%487
9.21.553,416-0,41%5
9.21.433,42-0,29%714
9.21.123,418-0,35%170
9.21.003,416-0,41%1.165

(*) I dati sono limitati agli ultimi 100 contratti.

```