Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

MAN

ISIN: JE00BJ1DLW90 - Mercato: LSE - Domestic

2,678
+1,13%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.202,678+1,13%2.369.932
17.30.002,66+0,45%1.300
17.29.472,66+0,45%1.198
17.29.472,658+0,38%2.263
17.29.412,662+0,53%1.300
17.29.412,664+0,60%44
17.29.402,66+0,45%3.100
17.29.072,664+0,60%1.300
17.29.072,662+0,53%337
17.29.062,662+0,53%1.458
17.29.062,664+0,60%1.651
17.29.062,662+0,53%7.225
17.29.062,66+0,45%2.907
17.29.062,662+0,53%469
17.29.062,664+0,60%500
17.28.242,662+0,53%719
17.27.272,666+0,68%1.460
17.26.552,664+0,60%8.432
17.22.262,666+0,68%3.552
17.21.302,664+0,60%2.777
17.20.472,668+0,76%1.200
17.20.472,666+0,68%2.177
17.20.462,668+0,76%1.486
17.20.322,666+0,68%2.770
17.20.102,67+0,83%1.200
17.20.022,668+0,76%1.450
17.20.012,666+0,68%1.939
17.20.002,664+0,60%3.154
17.19.002,67+0,83%174
17.18.442,672+0,91%2.326
OraValoreVar.%Volume
17.17.232,67+0,83%1.902
17.16.292,668+0,76%986
17.16.002,674+0,98%3.422
17.15.522,672+0,91%3.140
17.11.572,676+1,06%2.693
17.11.572,674+0,98%1.693
17.11.222,674+0,98%379
17.10.492,676+1,06%1.484
17.10.492,678+1,13%3.368
17.10.322,674+0,98%829
17.10.292,676+1,06%382
17.10.292,68+1,21%181
17.10.292,678+1,13%834
17.10.292,676+1,06%257
17.10.292,678+1,13%3.284
17.10.292,676+1,06%2.432
17.10.162,674+0,98%2.580
17.10.162,676+1,06%2.452
17.10.162,672+0,91%693
17.10.152,674+0,98%1.558
17.10.062,678+1,13%3.240
17.10.062,676+1,06%2.307
17.10.062,678+1,13%4.486
17.10.062,676+1,06%1.513
17.10.042,68+1,21%1.472
17.10.042,682+1,28%2.103
17.05.052,684+1,36%219
17.02.262,682+1,28%1.605
17.02.202,684+1,36%1.748
17.02.202,686+1,44%1.059
OraValoreVar.%Volume
17.02.202,686+1,44%193
17.01.552,684+1,36%839
17.01.492,686+1,44%752
17.01.422,682+1,28%1.534
17.01.422,68+1,21%2.122
17.01.212,678+1,13%2.839
16.59.162,676+1,06%1.410
16.58.132,676+1,06%2.282
16.58.132,674+0,98%3.084
16.57.282,678+1,13%264
16.55.402,676+1,06%2.446
16.55.212,674+0,98%2.390
16.55.212,676+1,06%654
16.55.212,678+1,13%1.383
16.55.202,676+1,06%2.947
16.55.192,674+0,98%3.078
16.52.312,67+0,83%678
16.52.242,672+0,91%2.055
16.50.012,67+0,83%836
16.47.252,672+0,91%1.325
16.46.112,672+0,91%2.642
16.46.112,67+0,83%1.461
16.43.122,674+0,98%648
16.42.562,676+1,06%537
16.41.122,674+0,98%2.079
16.41.122,672+0,91%2.071
16.41.122,674+0,98%313
16.41.002,676+1,06%3.898
16.34.492,678+1,13%814
16.33.522,676+1,06%596
OraValoreVar.%Volume
16.28.592,674+0,98%2.813
16.26.292,67+0,83%2.950
16.26.272,672+0,91%1.558
16.20.292,674+0,98%4.714
16.19.472,676+1,06%690
16.17.082,674+0,98%680
16.17.082,672+0,91%214
16.13.472,668+0,76%2.143
16.13.112,67+0,83%1.510
16.11.302,672+0,91%1.646

(*) I dati sono limitati agli ultimi 100 contratti.

```