Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

MAN

ISIN: JE00BJ1DLW90 - Mercato: LSE - Domestic

2,97
-7,65%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.062,97-7,65%2.479.808
17.29.373,00-6,72%721
17.29.353,002-6,65%5.652
17.29.013,00-6,72%2.174
17.28.592,998-6,78%1.176
17.28.473,00-6,72%493
17.28.472,998-6,78%2.156
17.28.282,998-6,78%7.772
17.28.283,00-6,72%2.179
17.28.092,996-6,84%1.092
17.27.592,998-6,78%500
17.27.593,00-6,72%706
17.27.592,998-6,78%2.201
17.27.543,00-6,72%2.152
17.27.263,002-6,65%2.473
17.27.253,00-6,72%2.316
17.27.252,998-6,78%5.860
17.26.282,996-6,84%6.809
17.26.152,998-6,78%5.160
17.26.123,002-6,65%1.008
17.26.123,00-6,72%5.850
17.26.092,998-6,78%1.679
17.26.092,996-6,84%4.439
17.24.272,994-6,90%3.984
17.24.222,992-6,97%3.061
17.24.042,99-7,03%3.727
17.23.112,988-7,09%4.142
17.23.112,984-7,21%2.190
17.23.112,982-7,28%8.642
17.21.492,98-7,34%5.500
OraValoreVar.%Volume
17.19.562,982-7,28%442
17.19.562,984-7,21%877
17.19.562,986-7,15%992
17.19.552,984-7,21%4.722
17.17.372,982-7,28%4.009
17.16.492,98-7,34%1.028
17.16.472,982-7,28%3.094
17.15.292,98-7,34%440
17.15.272,978-7,40%4.352
17.15.272,976-7,46%3.629
17.13.442,972-7,59%3.071
17.13.442,974-7,52%509
17.13.352,974-7,52%11.280
17.13.322,972-7,59%5.565
17.13.322,97-7,65%2.274
17.13.322,968-7,71%3.612
17.13.322,966-7,77%4.350
17.12.482,968-7,71%2.996
17.12.002,97-7,65%1.049
17.11.502,968-7,71%527
17.11.272,97-7,65%45
17.11.242,968-7,71%9.488
17.11.132,97-7,65%523
17.11.132,972-7,59%17
17.10.542,97-7,65%3.414
17.08.142,968-7,71%4.156
17.08.122,966-7,77%5.222
17.07.322,964-7,84%2.484
17.06.392,962-7,90%25.000
17.05.072,96-7,96%1.761
OraValoreVar.%Volume
17.05.062,962-7,90%457
17.05.062,96-7,96%2.733
17.03.302,96-7,96%3.489
17.03.302,962-7,90%5.144
17.02.122,956-8,08%6.441
17.02.122,958-8,02%3.477
17.02.002,954-8,15%2.692
17.01.552,956-8,08%3.645
17.01.542,958-8,02%1.272
17.01.052,96-7,96%4.575
17.00.082,956-8,08%1.287
17.00.082,958-8,02%987
16.59.442,958-8,02%1.876
16.59.422,96-7,96%580
16.59.422,958-8,02%491
16.59.312,96-7,96%5.586
16.57.332,958-8,02%2.213
16.57.192,96-7,96%1.007
16.57.162,962-7,90%2.565
16.57.082,96-7,96%2.821
16.54.482,964-7,84%2.735
16.54.392,96-7,96%498
16.54.392,962-7,90%918
16.54.392,964-7,84%2
16.52.522,966-7,77%2.134
16.52.522,968-7,71%70
16.52.522,97-7,65%2.099
16.52.402,972-7,59%541
16.50.522,97-7,65%3.791
16.50.092,968-7,71%20.586
OraValoreVar.%Volume
16.49.162,966-7,77%4.198
16.48.592,964-7,84%3.828
16.47.432,962-7,90%649
16.46.482,964-7,84%2.922
16.46.152,962-7,90%3.784
16.41.262,96-7,96%447
16.41.142,962-7,90%404
16.40.502,964-7,84%1.112
16.40.382,966-7,77%4.759
16.36.112,964-7,84%4.080

(*) I dati sono limitati agli ultimi 100 contratti.

```