Milano 10:51
43.925 +1,28%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:51
10.043 +0,78%
Francoforte 10:50
22.925 +1,27%

Mangoceuticals

Mercato: NASDAQ - National

0,303
-6,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,3034INV.60.365
20.59.45,3063+0,96%200
20.59.43,3048+0,46%425
20.59.43,3033-0,03%100
20.59.28,3045+0,36%201
20.59.25,3049+0,49%200
20.59.18,3054+0,66%300
20.59.07,3064+0,99%100
20.58.56,3065+1,02%2.151
20.58.50,3066+1,05%600
20.58.50,3065+1,02%100
20.58.48,3065+1,02%700
20.58.46,3065+1,02%2.500
20.58.44,3065+1,02%500
20.58.39,3065+1,02%800
20.58.29,3064+0,99%300
20.58.28,3065+1,02%100
20.58.24,3066+1,05%1.251
20.58.11,3065+1,02%5.300
20.58.11,3066+1,05%1.530
20.58.09,3065+1,02%100
20.58.08,3066+1,05%10.000
20.58.06,3065+1,02%600
20.58.04,3066+1,05%400
20.58.00,3073+1,29%316
20.58.00,307+1,19%100
20.58.00,3068+1,12%600
20.58.00,3073+1,29%100
20.58.00,3068+1,12%1.100
20.58.00,3069+1,15%100
OraValoreVar.%Volume
20.58.00,3073+1,29%100
20.58.00,3069+1,15%100
20.57.52,3082+1,58%100
20.57.52,308+1,52%374
20.57.51,3079+1,48%100
20.57.51,3078+1,45%100
20.57.34,308+1,52%179
20.57.34,3079+1,48%200
20.57.15,3063+0,96%420
20.57.15,3071+1,22%200
20.57.15,3064+0,99%200
20.57.15,3064+0,99%100
20.57.13,308+1,52%100
20.57.13,3079+1,48%1.300
20.57.13,3078+1,45%300
20.56.32,3079+1,48%100
20.56.32,308+1,52%347
20.55.51,3082+1,58%1.247
20.55.49,3046+0,40%300
20.55.49,3055+0,69%100
20.55.49,3045+0,36%128
20.55.49,3046+0,40%300
20.55.40,3082+1,58%100
20.55.29,3099+2,14%2.100
20.55.14,3106+2,37%6.244
20.55.10,3106+2,37%100
20.55.09,312+2,83%14.936
20.55.09,3119+2,80%100
20.55.08,31+2,18%2.371
20.55.08,3099+2,14%600
OraValoreVar.%Volume
20.55.08,3093+1,94%300
20.54.04,3099+2,14%1.008
20.53.49,3066+1,05%100
20.53.27,3099+2,14%895
20.53.06,3099+2,14%1.078
20.53.06,3066+1,05%422
20.52.42,3099+2,14%2.026
20.52.42,3066+1,05%160
20.52.31,3066+1,05%200
20.52.23,3099+2,14%498
20.52.23,3065+1,02%782
20.52.23,3065+1,02%1.218
20.52.06,3099+2,14%599
20.51.24,3084+1,65%1.309
20.51.23,31+2,18%10.361
20.51.23,3099+2,14%100
20.51.23,3098+2,11%200
20.51.23,3099+2,14%200
20.51.23,3099+2,14%300
20.51.22,3066+1,05%100
20.50.55,308+1,52%1.700
20.50.54,3078+1,45%100
20.50.54,3079+1,48%2.558
20.50.54,308+1,52%100
20.50.54,3079+1,48%1.500
20.50.54,3089+1,81%200
20.50.54,3079+1,48%635
20.50.54,3089+1,81%300
20.50.54,3079+1,48%2.358
20.50.47,3099+2,14%300
OraValoreVar.%Volume
20.50.47,3099+2,14%200
20.50.47,3098+2,11%200
20.50.47,3099+2,14%458
20.50.46,3081+1,55%200
20.50.46,3082+1,58%400
20.50.46,3084+1,65%100
20.50.41,3099+2,14%641
20.50.34,3073+1,29%1.069
20.50.25,3099+2,14%1.233
20.50.08,3048+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```