Milano 15:51
51.670 -0,68%
Nasdaq 15:51
29.414 +0,23%
Dow Jones 15:51
51.802 +0,26%
Londra 15:51
10.452 +0,22%
Francoforte 15:51
24.665 -0,92%

Mangoceuticals

Mercato: NASDAQ - National

0,365
+5,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.48.53,3651+5,22%300
15.48.37,3603+3,83%613
15.48.31,3603+3,83%2.000
15.47.39,3651+5,22%1.700
15.47.19,3602+3,80%500
15.45.07,365+5,19%100
15.45.02,3634+4,73%1.150
15.44.58,3667+5,68%139
15.44.48,365+5,19%7.600
15.43.47,3668+5,71%210
15.43.42,3552+2,36%139
15.43.41,3657+5,39%500
15.43.41,36+3,75%25.962
15.43.35,3611+4,06%300
15.43.35,36+3,75%100
15.43.35,3604+3,86%100
15.43.35,3601+3,78%200
15.43.35,36+3,75%16.321
15.43.05,37+6,63%176
15.42.58,3785+9,08%139
15.42.37,37+6,63%845
15.42.35,3699+6,60%168
15.42.19,3642+4,96%1.091
15.41.58,3642+4,96%200
15.41.56,356+2,59%1.000
15.41.19,3643+4,99%1.400
15.41.10,3559+2,56%157
15.41.06,3485+0,43%9.265
15.41.00,359+3,46%300
15.41.00,36+3,75%996
OraValoreVar.%Volume
15.41.00,358+3,17%443
15.40.59,3548+2,25%4.850
15.40.59,35+0,86%211
15.40.59,3499+0,84%500
15.40.54,347INV.1.106
15.40.51,3401-1,99%1.200
15.40.27,341-1,73%979
15.40.27,3435-1,01%300
15.39.27,3401-1,99%500
15.39.27,346-0,29%1.293
15.37.38,34-2,02%185
15.37.21,3435-1,01%500
15.33.44,3445-0,72%200
15.33.11,345-0,58%6.190
15.32.56,342-1,44%298
15.32.23,343-1,15%13.747
15.32.01,3435-1,01%300
15.31.57,3469-0,03%256
15.31.55,3462-0,23%600
15.31.55,3462-0,23%600
15.31.55,347INV.354
15.31.55,3462-0,23%1.600
15.31.55,3462-0,23%1.600
15.31.55,3462-0,23%3.500
15.31.55,3462-0,23%1.100
15.31.55,3462-0,23%3.000
15.31.55,3462-0,23%2.400
15.31.55,3462-0,23%696
15.31.55,3462-0,23%3.000
15.31.55,3462-0,23%800
OraValoreVar.%Volume
15.31.55,3464-0,17%3.524
15.31.55,3463-0,20%285
15.31.55,3462-0,23%2.770
15.31.55,346-0,29%5.504
15.31.55,3463-0,20%10.300
15.31.51,3432-1,10%209
15.31.43,3431-1,12%103
15.31.42,3462-0,23%8.000
15.31.27,3431-1,12%250
15.30.54,3423-1,35%4.075
15.30.52,3462-0,23%19.700
15.30.01,3402-1,96%8.576
22.00.00,347INV.11.278

(*) I dati sono limitati agli ultimi 100 contratti.

```