Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mangoceuticals

Mercato: NASDAQ - National

0,595
+20,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,5945+20,81%8.883
21.59.49,5989+21,70%100
21.59.48,5981+21,54%100
21.59.45,599+21,72%300
21.59.45,5989+21,70%1.000
21.59.45,5981+21,54%100
21.59.34,5902+19,93%1.280
21.59.29,5945+20,81%100
21.59.26,5933+20,56%149
21.59.02,5936+20,63%1.000
21.58.56,5937+20,65%693
21.58.56,5939+20,69%1.500
21.58.52,5965+21,22%532
21.58.52,5964+21,19%468
21.58.47,5965+21,22%100
21.58.40,598+21,52%4.543
21.58.35,5979+21,50%1.037
21.58.35,5978+21,48%100
21.58.29,5979+21,50%200
21.58.13,5989+21,70%690
21.58.13,5956+21,03%100
21.58.13,5957+21,05%100
21.58.13,5956+21,03%100
21.58.13,5957+21,05%100
21.58.13,5958+21,07%100
21.58.05,5988+21,68%200
21.58.05,5989+21,70%100
21.58.05,5988+21,68%200
21.58.05,5989+21,70%188
21.57.47,5975+21,42%213
OraValoreVar.%Volume
21.57.44,599+21,72%1.937
21.57.44,5989+21,70%100
21.57.44,5988+21,68%1.054
21.57.44,5957+21,05%109
21.57.37,5975+21,42%300
21.57.37,5982+21,56%110
21.57.31,5972+21,36%100
21.57.31,5989+21,70%200
21.57.31,5988+21,68%598
21.57.26,596+21,11%500
21.57.12,5988+21,68%200
21.57.12,5989+21,70%100
21.57.12,5988+21,68%100
21.57.12,5969+21,30%500
21.57.08,596+21,11%200
21.57.01,5965+21,22%265
21.56.50,5974+21,40%600
21.56.50,5982+21,56%310
21.56.49,599+21,72%300
21.56.34,5985+21,62%100
21.56.34,5978+21,48%1.290
21.56.34,598+21,52%900
21.56.34,5982+21,56%895
21.56.23,5978+21,48%300
21.56.17,5985+21,62%2.300
21.56.04,5984+21,60%300
21.56.04,5985+21,62%500
21.56.03,5981+21,54%1.795
21.55.42,5985+21,62%1.740
21.55.34,5989+21,70%100
OraValoreVar.%Volume
21.55.34,599+21,72%3.400
21.55.32,599+21,72%728
21.55.32,5989+21,70%100
21.55.30,5976+21,44%415
21.55.26,5985+21,62%395
21.55.25,5967+21,26%100
21.55.22,5946+20,83%513
21.55.22,5915+20,20%8.500
21.55.22,5972+21,36%265
21.55.22,5971+21,34%200
21.55.07,5985+21,62%500
21.54.59,5977+21,46%393
21.54.49,5985+21,62%1.800
21.54.37,5955+21,01%213
21.54.37,5987+21,66%1.100
21.54.37,5985+21,62%152
21.54.37,5987+21,66%900
21.54.20,5988+21,68%450
21.54.01,5989+21,70%782
21.53.57,5988+21,68%1.390
21.53.51,5989+21,70%1.161
21.53.51,599+21,72%1.139
21.53.34,599+21,72%1.690
21.53.17,5988+21,68%120
21.53.17,5989+21,70%200
21.53.10,5989+21,70%1.097
21.53.10,599+21,72%603
21.53.10,5988+21,68%200
21.52.39,5987+21,66%418
21.52.37,5988+21,68%939
OraValoreVar.%Volume
21.52.34,5989+21,70%2.403
21.52.31,5988+21,68%200
21.52.28,5987+21,66%2.012
21.52.23,5988+21,68%1.500
21.52.23,5989+21,70%469
21.52.10,5989+21,70%100
21.52.10,5986+21,64%10.000
21.52.10,599+21,72%1.209
21.52.07,5989+21,70%288
21.52.03,5983+21,58%4.700

(*) I dati sono limitati agli ultimi 100 contratti.

```