Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mangoceuticals

Mercato: NASDAQ - National

0,598
+21,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.20,5982+21,56%1.500
21.21.20,5975+21,42%300
21.21.20,5982+21,56%500
21.21.15,5999+21,91%140
21.21.11,5991+21,74%100
21.21.08,60+21,93%1.200
21.21.08,5999+21,91%100
21.21.08,5998+21,89%100
21.21.08,5999+21,91%400
21.21.07,5983+21,58%1.000
21.20.59,60+21,93%129
21.20.46,5987+21,66%1.600
21.20.44,5982+21,56%1.500
21.20.43,5976+21,44%1.500
21.20.34,60+21,93%138
21.20.34,599+21,72%200
21.20.34,5986+21,64%100
21.20.34,5973+21,38%1.579
21.20.34,5977+21,46%154
21.20.32,5979+21,50%800
21.20.32,5982+21,56%2.000
21.20.31,60+21,93%414
21.20.31,5999+21,91%100
21.20.31,599+21,72%314
21.20.30,599+21,72%200
21.20.29,5979+21,50%100
21.20.27,5959+21,09%100
21.20.06,6002+21,97%3.500
21.20.05,60+21,93%100
21.20.05,5999+21,91%100
OraValoreVar.%Volume
21.20.05,60+21,93%5.700
21.20.05,5999+21,91%100
21.20.05,60+21,93%5.827
21.20.04,5998+21,89%100
21.20.04,60+21,93%1.400
21.20.04,5998+21,89%100
21.20.04,5999+21,91%100
21.19.50,5978+21,48%236
21.19.39,5957+21,05%256
21.19.38,5958+21,07%1.000
21.19.30,5957+21,05%1.500
21.19.21,60+21,93%300
21.19.21,5999+21,91%1.600
21.19.20,5978+21,48%300
21.19.15,60+21,93%1.490
21.19.15,5999+21,91%300
21.19.10,5943+20,77%1.000
21.18.55,5971+21,34%376
21.18.54,5971+21,34%100
21.18.54,60+21,93%2.500
21.18.34,5999+21,91%1.500
21.18.33,60+21,93%2.807
21.18.33,5999+21,91%163
21.18.22,5964+21,19%100
21.18.22,5986+21,64%499
21.18.02,5982+21,56%1.000
21.17.47,5977+21,46%1.857
21.17.43,5959+21,09%576
21.17.32,5967+21,26%285
21.17.32,5955+21,01%425
OraValoreVar.%Volume
21.17.32,594+20,71%500
21.17.32,5934+20,59%1.500
21.17.31,595+20,91%639
21.17.25,593+20,50%1.000
21.17.23,5949+20,89%1.500
21.17.17,5921+20,32%522
21.17.13,5944+20,79%100
21.17.10,5937+20,65%1.000
21.16.58,5944+20,79%311
21.16.53,5933+20,56%100
21.16.53,5934+20,59%1.506
21.16.53,5933+20,56%383
21.16.52,5911+20,12%1.000
21.16.47,5914+20,18%1.029
21.16.45,5933+20,56%751
21.16.45,5919+20,28%1.395
21.16.27,5905+20,00%124
21.16.20,5899+19,87%450
21.16.06,5915+20,20%1.100
21.16.06,5914+20,18%326
21.16.06,5915+20,20%3.833
21.16.06,5913+20,16%1.295
21.16.06,5915+20,20%179
21.15.42,5899+19,87%455
21.15.09,5887+19,63%580
21.15.07,5907+20,04%8.442
21.14.17,5899+19,87%300
21.14.07,5862+19,12%300
21.14.04,5864+19,16%137
21.13.37,5864+19,16%141
OraValoreVar.%Volume
21.13.26,5868+19,24%217
21.13.14,5862+19,12%180
21.12.50,5888+19,65%2.279
21.12.49,5899+19,87%200
21.12.49,5907+20,04%815
21.12.49,5829+18,45%3.746
21.12.47,5829+18,45%4.767
21.12.38,5845+18,78%110
21.12.21,5867+19,22%453
21.12.07,5867+19,22%338

(*) I dati sono limitati agli ultimi 100 contratti.

```