Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Mangoceuticals

Mercato: NASDAQ - National

0,318
+4,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.56,3124+2,97%776
15.20.56,3178+4,75%876
15.20.44,307+1,19%4.225
15.20.44,3083+1,62%100
15.20.44,307+1,19%11.345
15.20.44,3081+1,55%100
15.20.44,3109+2,47%3.200
15.20.44,3117+2,74%100
15.20.44,3116+2,70%100
15.20.44,3113+2,60%200
15.20.44,3114+2,64%400
15.20.44,3111+2,54%200
15.20.28,3144+3,63%150
15.19.53,311+2,50%1.082
15.19.53,3112+2,57%100
15.19.53,311+2,50%100
15.19.53,3116+2,70%100
15.19.53,3112+2,57%100
15.19.53,311+2,50%300
15.19.53,3117+2,74%100
15.19.53,3116+2,70%300
15.19.53,3117+2,74%100
15.19.53,3119+2,80%4.182
15.19.53,3127+3,07%100
15.19.37,3109+2,47%30.000
15.19.20,3149+3,79%5.000
15.19.20,3118+2,77%200
15.19.19,3123+2,93%150
15.19.18,3125+3,00%200
15.19.18,3117+2,74%1.400
OraValoreVar.%Volume
15.19.18,3124+2,97%100
15.19.18,3125+3,00%100
15.18.52,3149+3,79%29.871
15.18.43,3149+3,79%777
15.18.43,3149+3,79%30.000
15.18.43,3149+3,79%18.100
15.18.43,315+3,82%5.000
15.18.32,315+3,82%73.095
15.18.19,3149+3,79%342
15.17.59,3126+3,03%200
15.17.49,313+3,16%222
15.17.23,3119+2,80%2.750
15.17.20,3128+3,10%200
15.17.17,3123+2,93%300
15.16.41,3148+3,76%1.500
15.16.39,3124+2,97%100
15.16.18,3148+3,76%100
15.15.50,3145+3,66%9.264
15.15.45,3149+3,79%200
15.15.45,311+2,50%100
15.15.45,3123+2,93%200
15.15.43,3148+3,76%400
15.15.40,3109+2,47%200
15.15.34,3149+3,79%333
15.15.31,3109+2,47%204
15.15.30,3149+3,79%797
15.15.20,3148+3,76%232
15.15.18,315+3,82%400
15.15.12,3149+3,79%500
15.14.33,3149+3,79%200
OraValoreVar.%Volume
15.14.33,3148+3,76%200
15.14.33,315+3,82%100
15.14.33,311+2,50%100
15.14.33,315+3,82%200
15.14.21,3145+3,66%100
15.14.21,315+3,82%900
15.14.16,3182+4,88%200
15.14.05,3149+3,79%100
15.14.04,3151+3,86%100
15.14.04,3147+3,72%156
15.14.04,3145+3,66%200
15.14.04,3148+3,76%200
15.14.01,3086+1,71%150
15.14.01,3106+2,37%200
15.14.01,307+1,19%7.655
15.14.01,3079+1,48%100
15.14.01,3104+2,31%200
15.14.01,31+2,18%8.545
15.14.01,3106+2,37%100
15.14.01,3149+3,79%200
15.14.01,31+2,18%10.153
15.14.01,3125+3,00%2.620
15.14.01,3151+3,86%200
15.14.01,315+3,82%200
15.14.01,3151+3,86%300
15.14.01,31+2,18%12.898
15.14.01,3126+3,03%13.200
15.14.01,3125+3,00%2.530
15.14.01,312+2,83%100
15.14.01,3127+3,07%200
OraValoreVar.%Volume
15.14.01,312+2,83%317
15.14.01,3127+3,07%200
15.13.58,312+2,83%390
15.13.58,3142+3,56%100
15.13.27,3137+3,39%1.253
15.13.17,3124+2,97%2.580
15.12.29,3159+4,12%500
15.12.24,316+4,15%200
15.12.16,316+4,15%296
15.12.16,3161+4,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```