Milano 17:35
51.639 -0,74%
Nasdaq 19:59
29.090 -0,88%
Dow Jones 19:59
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mangoceuticals

Mercato: NASDAQ - National

0,358
+3,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.58.55,3583+3,26%300
19.56.26,365+5,19%4.000
19.54.04,355+2,31%412
19.53.53,35+0,86%400
19.53.53,3549+2,28%408
19.46.41,3551+2,33%350
19.44.50,3452-0,52%2.000
19.34.17,3453-0,49%200
19.29.46,353+1,73%277
19.29.08,3501+0,89%272
19.28.56,35+0,86%154
19.28.29,3476+0,17%250
19.28.03,3452-0,52%561
19.25.04,3501+0,89%250
19.25.00,3452-0,52%1.300
19.20.03,3451-0,55%500
19.17.53,35+0,86%2.600
19.17.53,3445-0,72%400
19.16.32,3554+2,42%801
19.16.10,3595+3,60%2.484
19.16.09,3555+2,45%1.800
19.08.07,3554+2,42%200
19.08.06,3555+2,45%290
19.05.13,36+3,75%200
19.05.12,365+5,19%2.353
19.05.11,3608+3,98%3.424
19.02.41,36+3,75%288
19.01.28,3554+2,42%595
18.56.51,3654+5,30%740
18.56.48,3577+3,08%370
OraValoreVar.%Volume
18.56.17,365+5,19%623
18.55.56,3618+4,27%500
18.55.38,3577+3,08%500
18.53.09,3654+5,30%290
18.49.45,3577+3,08%500
18.49.36,363+4,61%618
18.48.45,3593+3,54%500
18.48.27,35+0,86%500
18.48.21,363+4,61%465
18.48.20,3577+3,08%870
18.48.02,363+4,61%1.520
18.47.56,36+3,75%257
18.47.51,35+0,86%500
18.47.47,36+3,75%2.566
18.46.43,3577+3,08%365
18.46.27,3654+5,30%500
18.46.03,3648+5,13%500
18.44.30,3534+1,84%100
18.44.30,36+3,75%400
18.42.54,36+3,75%20.343
18.36.02,35+0,86%397
18.26.44,3501+0,89%500
18.20.13,3479+0,26%100
18.15.46,3495+0,72%250
18.15.42,3497+0,78%100
18.14.58,35+0,86%100
18.14.25,3465-0,14%385
18.12.21,3456-0,40%1.205
18.10.10,3455-0,43%341
18.09.34,3504+0,98%433
OraValoreVar.%Volume
18.09.34,3465-0,14%275
18.09.34,3458-0,35%150
18.09.34,3465-0,14%792
18.07.10,3549+2,28%247
18.02.21,355+2,31%200
18.02.18,3485+0,43%450
18.01.33,3493+0,66%1.973
17.59.38,3458-0,35%12.682
17.59.38,35+0,86%1.500
17.59.38,3506+1,04%600
17.59.38,3505+1,01%25.468
17.59.38,3505+1,01%1.375
17.59.37,3506+1,04%1.000
17.58.36,3501+0,89%1.000
17.55.11,36+3,75%3.774
17.54.08,3458-0,35%100
17.53.41,35+0,86%144
17.53.20,3567+2,80%340
17.52.39,3566+2,77%270
17.51.55,3455-0,43%2.000
17.50.50,3455-0,43%1.450
17.50.10,3405-1,87%255
17.50.10,3462-0,23%1.856
17.50.10,348+0,29%2.607
17.50.10,3502+0,92%100
17.50.10,3509+1,12%1.784
17.50.10,353+1,73%100
17.50.10,3455-0,43%837
17.48.59,3591+3,49%500
17.48.51,3632+4,67%617
OraValoreVar.%Volume
17.48.48,36+3,75%111
17.48.43,36+3,75%605
17.48.43,3591+3,49%2.449
17.48.33,3591+3,49%489
17.48.24,3632+4,67%275
17.44.42,36+3,75%100
17.44.14,3632+4,67%145
17.42.31,3673+5,85%100
17.42.31,3674+5,88%878
17.42.31,3674+5,88%114

(*) I dati sono limitati agli ultimi 100 contratti.

```