Milano 9:16
43.576 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:16
9.729 +0,19%
23.956 +0,31%

Mangoceuticals

Mercato: NASDAQ - National

1,18
-4,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,18-4,07%1.490
21.59.521,165-5,28%891
21.59.511,16-5,69%668
21.59.511,165-5,28%217
21.59.411,17-4,88%201
21.59.411,165-5,28%300
21.59.061,16-5,69%100
21.58.061,17-4,88%579
21.57.551,165-5,28%287
21.57.511,15-6,50%7.434
21.57.511,16-5,69%300
21.57.511,1604-5,66%1.200
21.57.511,1614-5,58%1.600
21.55.361,17-4,88%100
21.55.211,18-4,07%100
21.54.121,17-4,88%100
21.53.421,18-4,07%2.100
21.53.001,17-4,88%100
21.52.521,18-4,07%3.000
21.51.471,17-4,88%100
21.51.311,1737-4,58%1.000
21.51.031,18-4,07%1.000
21.50.341,17-4,88%100
21.49.161,18-4,07%125
21.48.531,17-4,88%100
21.46.571,1763-4,37%200
21.46.471,17-4,88%100
21.45.581,18-4,07%900
21.45.571,185-3,66%100
21.44.071,19-3,25%311
OraValoreVar.%Volume
21.42.481,185-3,66%100
21.33.251,19-3,25%1.102
21.18.061,175-4,47%100
21.18.061,18-4,07%234
21.13.171,18-4,07%300
21.12.231,1711-4,79%128
21.09.581,18-4,07%200
21.05.461,1601-5,68%900
21.05.431,17-4,88%100
21.05.431,165-5,28%100
20.59.241,17-4,88%182
20.55.101,16-5,69%100
20.49.491,165-5,28%100
20.39.251,17-4,88%1.500
20.28.351,165-5,28%100
20.27.021,16-5,69%300
20.26.181,15-6,50%100
20.25.051,1507-6,45%500
20.22.171,16-5,69%100
20.07.101,17-4,88%100
20.07.101,18-4,07%522
20.07.101,165-5,28%100
20.07.101,18-4,07%600
20.07.101,17-4,88%100
20.07.101,18-4,07%100
20.04.551,15-6,50%100
19.59.471,165-5,28%100
19.55.461,17-4,88%146
19.54.521,1631-5,44%112
19.53.441,15-6,50%100
OraValoreVar.%Volume
19.52.471,165-5,28%234
19.50.411,1799-4,07%600
19.50.321,17-4,88%196
19.41.381,16-5,69%100
19.29.581,155-6,10%100
19.21.031,15-6,50%100
19.20.381,158-5,85%100
19.17.221,15-6,50%100
19.16.581,1455-6,87%531
19.16.581,16-5,69%300
19.16.581,15-6,50%4.200
19.16.581,1505-6,46%5.070
19.16.581,16-5,69%6.708
19.16.581,155-6,10%400
19.16.581,16-5,69%1.830
19.16.581,155-6,10%300
19.16.581,16-5,69%2.560
19.16.581,17-4,88%100
19.16.581,165-5,28%100
19.16.581,16-5,69%1.330
19.16.581,165-5,28%400
19.16.581,16-5,69%5.375
19.16.581,165-5,28%100
19.16.581,17-4,88%420
19.13.251,1701-4,87%700
19.11.051,17-4,88%100
19.05.451,18-4,07%350
19.05.001,17-4,88%100
19.00.301,1836-3,77%407
18.58.571,17-4,88%100
OraValoreVar.%Volume
18.38.211,18-4,07%200
18.28.471,17-4,88%100
18.25.591,181-3,98%200
18.21.501,18-4,07%210
18.20.051,17-4,88%100
18.17.141,173-4,63%100
17.58.021,185-3,66%100
17.56.201,18-4,07%1.600
17.56.201,19-3,25%100
17.08.361,17-4,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```