Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mangoceuticals

Mercato: NASDAQ - National

0,415
+21,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.36,4145INV.1.564
21.59.35,4091-1,30%128
21.58.35,4147+0,05%195
21.58.35,4146+0,02%782
21.58.35,4092-1,28%120
21.57.23,4146+0,02%782
21.57.22,4147+0,05%388
21.56.14,4146+0,02%110
21.54.34,4147+0,05%800
21.54.05,4139-0,14%649
21.53.40,4192+1,13%12.500
21.53.18,4157+0,29%300
21.53.17,4151+0,14%111
21.53.17,4163+0,43%2.606
21.53.17,415+0,12%194
21.53.11,4155+0,24%12.000
21.51.35,3997-3,57%376
21.50.58,4144-0,02%400
21.50.55,3992-3,69%3.316
21.50.33,4053-2,22%128
21.50.14,3992-3,69%1.255
21.49.36,3996-3,59%502
21.49.30,3956-4,56%452
21.49.29,406-2,05%365
21.49.29,4061-2,03%500
21.49.29,406-2,05%1.000
21.49.29,4061-2,03%31.607
21.49.29,3931-5,16%266
21.49.29,3946-4,80%2.160
21.49.29,3931-5,16%370
OraValoreVar.%Volume
21.49.29,3983-3,91%100
21.49.29,3946-4,80%1.000
21.49.29,3931-5,16%400
21.49.29,3945-4,83%100
21.49.29,4002-3,45%100
21.49.29,3982-3,93%102
21.49.29,4009-3,28%100
21.49.29,4048-2,34%100
21.49.29,3923-5,36%820
21.49.29,4009-3,28%400
21.49.29,4008-3,31%100
21.49.29,4009-3,28%200
21.49.29,405-2,29%600
21.49.29,4049-2,32%991
21.49.29,4095-1,21%100
21.49.29,4089-1,35%156
21.49.29,4098-1,13%156
21.49.29,4095-1,21%100
21.49.29,4094-1,23%420
21.49.29,4099-1,11%100
21.49.29,4097-1,16%200
21.49.29,4098-1,13%800
21.49.28,41-1,09%490
21.47.43,4094-1,23%4.545
21.47.22,41-1,09%294
21.47.20,407-1,81%1.903
21.47.07,41-1,09%100
21.46.35,4074-1,71%500
21.42.41,41-1,09%400
21.42.41,4122-0,55%140
OraValoreVar.%Volume
21.42.41,41-1,09%2.476
21.42.41,4119-0,63%100
21.42.08,4121-0,58%300
21.40.45,41-1,09%177
21.37.45,4143-0,05%280
21.36.21,4146+0,02%100
21.34.48,4169+0,58%300
21.34.30,4146+0,02%1.100
21.34.17,4102-1,04%110
21.32.51,4101-1,06%607
21.31.58,416+0,36%1.000
21.31.40,41-1,09%7.570
21.31.40,4134-0,27%400
21.31.40,4135-0,24%308
21.31.40,4163+0,43%200
21.31.40,4135-0,24%972
21.31.30,4145INV.100
21.31.25,41-1,09%800
21.31.25,41-1,09%115
21.31.25,4101-1,06%2.800
21.30.24,4181+0,87%899
21.30.03,4146+0,02%4.738
21.30.03,4145INV.200
21.30.03,4192+1,13%100
21.29.35,4146+0,02%100
21.29.02,4146+0,02%500
21.27.43,41-1,09%237
21.27.12,4146+0,02%200
21.25.25,4181+0,87%200
21.25.25,4186+0,99%200
OraValoreVar.%Volume
21.25.25,4186+0,99%400
21.24.29,4192+1,13%5.004
21.24.29,4191+1,11%100
21.23.24,4171+0,63%300
21.23.24,4192+1,13%1.590
21.22.10,4191+1,11%300
21.17.10,42+1,33%468
21.16.58,4199+1,30%100
21.14.17,4199+1,30%100
21.14.17,42+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```