Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mangoceuticals

Mercato: NASDAQ - National

0,382
+12,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,382INV.7.801
21.59.31,3903+2,17%100
21.58.50,40+4,71%460
21.58.35,40+4,71%100
21.58.35,3999+4,69%300
21.58.24,3965+3,80%664
21.58.24,395+3,40%400
21.58.24,3932+2,93%100
21.58.06,3956+3,56%100
21.58.06,398+4,19%196
21.58.06,3975+4,06%264
21.58.06,398+4,19%104
21.58.06,3975+4,06%100
21.58.06,3979+4,16%100
21.58.06,398+4,19%435
21.57.34,3977+4,11%262
21.56.58,398+4,19%262
21.56.58,3976+4,08%200
21.56.58,3963+3,74%100
21.56.56,3801-0,50%200
21.56.38,3995+4,58%1.094
21.56.38,3959+3,64%100
21.56.18,3997+4,63%100
21.56.18,40+4,71%209
21.56.18,3995+4,58%100
21.56.18,3987+4,37%637
21.56.18,40+4,71%177
21.56.18,3986+4,35%100
21.56.18,40+4,71%100
21.56.18,3986+4,35%100
OraValoreVar.%Volume
21.56.18,3978+4,14%100
21.55.54,386+1,05%100
21.55.54,399+4,45%300
21.55.54,3983+4,27%100
21.55.54,3975+4,06%100
21.55.02,40+4,71%488
21.55.02,386+1,05%100
21.54.36,39+2,09%119
21.54.36,3998+4,66%100
21.54.36,399+4,45%277
21.54.12,399+4,45%100
21.54.12,3995+4,58%100
21.54.12,399+4,45%100
21.54.12,386+1,05%100
21.54.12,3996+4,61%100
21.53.44,3997+4,63%100
21.53.44,399+4,45%200
21.53.44,3999+4,69%100
21.53.44,386+1,05%100
21.53.11,399+4,45%100
21.53.11,3996+4,61%100
21.53.11,399+4,45%100
21.53.11,39+2,09%100
21.53.11,3999+4,69%100
21.52.37,372-2,62%100
21.52.21,3866+1,20%797
21.52.17,3918+2,57%2.049
21.51.56,4012+5,03%100
21.51.56,4013+5,05%100
21.51.56,4015+5,10%370
OraValoreVar.%Volume
21.51.46,40+4,71%353
21.51.26,4015+5,10%474
21.51.26,4004+4,82%100
21.50.56,395+3,40%575
21.50.56,408+6,81%124
21.50.26,4015+5,10%176
21.49.35,395+3,40%300
21.48.58,396+3,66%500
21.48.50,391+2,36%370
21.48.50,40+4,71%150
21.48.50,3896+1,99%100
21.48.50,397+3,93%100
21.45.21,3776-1,15%100
21.44.51,3901+2,12%100
21.35.34,3914+2,46%100
21.35.34,3855+0,92%100
21.35.30,3881+1,60%100
21.35.30,3916+2,51%100
21.28.50,3921+2,64%125
21.26.38,399+4,45%400
21.26.38,398+4,19%400
21.26.38,399+4,45%128
21.26.38,398+4,19%400
21.26.38,399+4,45%9.900
21.26.38,40+4,71%1.400
21.26.24,39+2,09%1.700
21.26.24,392+2,62%807
21.23.46,378-1,05%9.713
21.23.46,3774-1,20%287
21.20.11,3762-1,52%5.000
OraValoreVar.%Volume
21.20.11,3761-1,54%5.000
21.19.15,3761-1,54%1.300
21.18.03,38-0,52%100
21.17.46,374-2,09%5.000
21.17.40,376-1,57%100
21.17.14,3721-2,59%10.000
21.17.10,378-1,05%4.600
21.17.09,3779-1,07%119
21.17.09,377-1,31%200
20.54.44,3777-1,13%550

(*) I dati sono limitati agli ultimi 100 contratti.

```