Milano 17:35
51.639 -0,74%
Nasdaq 17:51
29.477 +0,44%
Dow Jones 17:51
52.185 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mangoceuticals

Mercato: NASDAQ - National

0,346
-0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.50.50,3455-0,43%1.450
17.50.10,3405-1,87%255
17.50.10,3462-0,23%1.856
17.50.10,348+0,29%2.607
17.50.10,3502+0,92%100
17.50.10,3509+1,12%1.784
17.50.10,353+1,73%100
17.50.10,3455-0,43%837
17.48.59,3591+3,49%500
17.48.51,3632+4,67%617
17.48.48,36+3,75%111
17.48.43,36+3,75%605
17.48.43,3591+3,49%2.449
17.48.33,3591+3,49%489
17.48.24,3632+4,67%275
17.44.42,36+3,75%100
17.44.14,3632+4,67%145
17.42.31,3673+5,85%100
17.42.31,3674+5,88%878
17.42.31,3674+5,88%114
17.42.01,3632+4,67%922
17.41.57,3633+4,70%165
17.41.29,3591+3,49%1.091
17.40.25,3632+4,67%300
17.40.12,3633+4,70%275
17.39.58,3606+3,92%500
17.39.58,3591+3,49%667
17.38.57,3663+5,56%2.000
17.38.24,36+3,75%2.000
17.37.02,3591+3,49%680
OraValoreVar.%Volume
17.36.55,3674+5,88%1.000
17.36.37,366+5,48%100
17.36.37,367+5,76%100
17.36.37,3666+5,65%480
17.35.59,366+5,48%1.750
17.35.07,351+1,15%200
17.31.54,3601+3,78%1.000
17.26.10,3599+3,72%224
17.24.16,3506+1,04%740
17.24.02,3552+2,36%100
17.24.02,3505+1,01%100
17.20.23,3502+0,92%1.000
17.19.06,3513+1,24%2.150
17.10.09,355+2,31%1.000
17.07.38,3519+1,41%2.000
17.07.23,35+0,86%21.524
17.07.13,3499+0,84%100
17.07.13,3498+0,81%3.800
17.07.13,3494+0,69%300
17.07.13,35+0,86%2.745
17.07.09,35+0,86%12.381
17.07.09,3491+0,61%100
17.07.08,3488+0,52%100
17.07.08,35+0,86%4.874
17.07.08,3499+0,84%1.000
17.07.08,35+0,86%10.000
17.07.08,3553+2,39%200
17.07.08,3501+0,89%400
17.07.08,3462-0,23%402
17.07.08,3501+0,89%100
OraValoreVar.%Volume
17.07.08,35+0,86%6.300
17.07.08,3501+0,89%100
17.07.08,35+0,86%700
17.07.08,3501+0,89%529
17.07.08,351+1,15%2.500
17.07.08,3516+1,33%200
17.07.08,3514+1,27%5.995
17.07.08,3515+1,30%284
17.07.08,3551+2,33%2.000
17.07.08,355+2,31%23.864
17.07.08,3551+2,33%300
17.07.07,355+2,31%6.300
17.07.07,3553+2,39%100
17.07.07,3612+4,09%100
17.06.40,3635+4,76%600
17.05.56,361+4,03%500
17.05.41,3612+4,09%100
17.01.16,3674+5,88%12.600
17.00.13,365+5,19%972
16.59.15,3515+1,30%6.000
16.58.15,3541+2,05%212
16.50.04,365+5,19%400
16.45.55,3674+5,88%100
16.44.19,369+6,34%259
16.43.15,3675+5,91%223
16.43.15,37+6,63%824
16.40.10,3699+6,60%131
16.40.00,3698+6,57%128
16.39.57,3542+2,07%1.408
16.39.07,3698+6,57%232
OraValoreVar.%Volume
16.39.01,369+6,34%108
16.39.01,3599+3,72%100
16.36.57,3516+1,33%200
16.36.21,36+3,75%500
16.35.50,3675+5,91%630
16.35.37,366+5,48%112
16.35.26,3675+5,91%312
16.35.25,3669+5,73%100
16.35.24,366+5,48%107
16.35.24,3675+5,91%212

(*) I dati sono limitati agli ultimi 100 contratti.

```