Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mangoceuticals

Mercato: NASDAQ - National

0,467
+0,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.13,467+0,21%100
21.59.13,4669+0,19%194
21.25.28,4672+0,26%514
21.18.41,4658-0,04%100
21.13.13,4659-0,02%100
21.13.08,4634-0,56%1.000
21.02.48,4684+0,52%100
20.55.00,4569-1,95%200
20.55.00,4581-1,70%100
20.55.00,4621-0,84%2.140
20.53.31,4557-2,21%10.000
20.27.09,4588-1,55%100
20.27.09,4575-1,82%1.616
20.27.09,4571-1,91%100
20.27.09,4527-2,85%200
20.27.09,4572-1,89%100
20.27.09,4595-1,39%200
20.27.09,4555-2,25%100
20.27.09,4556-2,23%100
20.27.09,46-1,29%100
20.27.09,4601-1,27%100
20.27.09,4618-0,90%200
20.27.09,46-1,29%100
20.27.09,4618-0,90%300
20.27.09,46-1,29%100
20.27.09,4603-1,22%100
20.27.09,4606-1,16%100
20.27.09,4607-1,14%100
20.27.09,4602-1,24%100
20.27.09,4604-1,20%100
OraValoreVar.%Volume
20.27.09,4619-0,88%500
20.27.09,4602-1,24%100
20.27.09,4623-0,79%100
20.27.09,4644-0,34%100
20.12.08,4687+0,58%350
20.10.09,4688+0,60%200
20.03.58,4687+0,58%100
19.38.53,4639-0,45%200
19.38.53,4674+0,30%2.300
19.38.53,4674+0,30%100
19.25.08,467+0,21%198
18.33.57,4649-0,24%264
18.14.18,4606-1,16%200
18.10.03,4652-0,17%200
18.04.05,4607-1,14%100
18.03.35,4607-1,14%100
18.03.35,4606-1,16%146
18.03.20,4603-1,22%300
18.01.54,4651-0,19%100
17.56.21,463-0,64%200
17.56.21,46-1,29%2.900
17.56.21,4634-0,56%1.400
17.56.21,4635-0,54%300
17.56.21,4636-0,52%100
17.56.21,4635-0,54%200
17.54.33,4666+0,13%800
17.54.23,4639-0,45%100
17.54.23,464-0,43%2.100
17.54.23,4653-0,15%3.050
17.54.13,4652-0,17%850
OraValoreVar.%Volume
17.54.01,461-1,07%209
17.46.16,4653-0,15%300
17.12.56,4644-0,34%100
17.12.34,4698+0,82%100
16.56.56,4663+0,06%100
16.51.03,47+0,86%638
16.46.28,4702+0,90%300
16.45.04,4724+1,37%100
16.44.52,4723+1,35%100
16.42.58,4724+1,37%568
16.42.38,4698+0,82%300
16.42.38,4689+0,62%100
16.42.01,463-0,64%2.400
16.42.01,4621-0,84%1.300
16.42.01,465-0,21%1.016
16.38.17,462-0,86%194
16.33.06,465-0,21%100
16.33.06,4649-0,24%100
16.33.06,462-0,86%100
16.10.49,459-1,50%200
16.08.57,459-1,50%100
15.47.59,46-1,29%600
15.40.04,4625-0,75%500
15.40.04,4613-1,01%100
15.37.36,4525-2,90%150
15.37.09,465-0,21%3.700
15.36.32,4594-1,42%500
15.30.00,452-3,00%110
22.00.00,4641-0,41%587

(*) I dati sono limitati agli ultimi 100 contratti.

```