Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Maplebear

Mercato: NASDAQ - National

43,18
-0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5543,18INV.200
21.59.5543,19+0,02%1.179
21.59.5443,20+0,05%305
21.59.5443,19+0,02%324
21.59.5443,18INV.2.255
21.59.5043,19+0,02%100
21.59.4743,185+0,01%631
21.59.3943,18INV.963
21.59.3943,185+0,01%100
21.59.3943,18INV.470
21.59.3543,175-0,01%100
21.59.3543,17-0,02%535
21.59.3543,17-0,02%100
21.59.3443,175-0,01%200
21.59.3443,17-0,02%1.468
21.59.3443,175-0,01%470
21.59.3343,17-0,02%100
21.59.3343,175-0,01%269
21.59.3343,17-0,02%100
21.59.3343,175-0,01%100
21.59.3343,17-0,02%4.120
21.59.3343,165-0,03%2.500
21.59.3343,16-0,05%1.906
21.59.3343,155-0,06%2.290
21.59.3243,16-0,05%193
21.59.3243,155-0,06%100
21.59.3243,15-0,07%1.492
21.59.3243,155-0,06%712
21.59.3143,15-0,07%819
21.59.3143,155-0,06%279
OraValoreVar.%Volume
21.59.3143,15-0,07%4.732
21.59.3143,155-0,06%500
21.59.3043,16-0,05%124
21.59.3043,155-0,06%1.422
21.59.2943,15-0,07%101
21.59.2943,155-0,06%400
21.59.2843,16-0,05%1.381
21.59.2743,17-0,02%363
21.59.2743,16-0,05%100
21.59.2743,17-0,02%100
21.59.2743,16-0,05%100
21.59.2743,165-0,03%200
21.59.2743,17-0,02%2.306
21.59.2743,175-0,01%1.100
21.59.2743,17-0,02%2.742
21.59.2243,175-0,01%200
21.59.2043,17-0,02%189
21.59.2043,18INV.100
21.59.1943,17-0,02%500
21.59.1943,175-0,01%100
21.59.1943,17-0,02%1.290
21.59.1943,175-0,01%400
21.59.1843,165-0,03%200
21.59.1743,16-0,05%100
21.59.1743,165-0,03%200
21.59.1743,17-0,02%348
21.59.1743,175-0,01%100
21.59.1643,18INV.4.910
21.59.1643,185+0,01%700
21.59.1043,19+0,02%2.472
OraValoreVar.%Volume
21.59.0843,185+0,01%852
21.59.0843,19+0,02%243
21.59.0843,185+0,01%1.700
21.59.0643,19+0,02%973
21.59.0643,185+0,01%211
21.59.0643,19+0,02%100
21.59.0543,185+0,01%400
21.59.0143,19+0,02%200
21.59.0143,185+0,01%200
21.59.0143,19+0,02%4.518
21.59.0143,195+0,03%300
21.59.0043,20+0,05%575
21.59.0043,195+0,03%211
21.58.5743,205+0,06%200
21.58.5743,20+0,05%374
21.58.5743,205+0,06%300
21.58.5743,20+0,05%1.307
21.58.5743,205+0,06%300
21.58.5643,21+0,07%1.073
21.58.5243,20+0,05%100
21.58.5243,205+0,06%300
21.58.5243,21+0,07%632
21.58.5243,20+0,05%1.906
21.58.5243,195+0,03%550
21.58.5243,205+0,06%200
21.58.5143,20+0,05%100
21.58.5043,195+0,03%345
21.58.5043,20+0,05%410
21.58.5043,195+0,03%100
21.58.4543,205+0,06%300
OraValoreVar.%Volume
21.58.4443,20+0,05%600
21.58.4443,195+0,03%100
21.58.4443,20+0,05%1.703
21.58.4443,205+0,06%579
21.58.4443,20+0,05%100
21.58.4343,205+0,06%410
21.58.4343,21+0,07%3.104
21.58.4243,215+0,08%924
21.58.3943,21+0,07%100
21.58.3743,215+0,08%797

(*) I dati sono limitati agli ultimi 100 contratti.

```