Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Maplebear

Mercato: NASDAQ - National

46,6
+1,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0046,60+1,11%513.328
21.59.5846,61+1,13%1.600
21.59.5746,60+1,11%300
21.59.5646,59+1,08%200
21.59.5546,58+1,06%232
21.59.5546,575+1,05%100
21.59.5446,58+1,06%442
21.59.5346,59+1,08%1.500
21.59.5346,595+1,10%324
21.59.5346,59+1,08%100
21.59.5246,595+1,10%100
21.59.5246,59+1,08%257
21.59.5146,58+1,06%2.847
21.59.5046,59+1,08%100
21.59.4946,57+1,04%698
21.59.4946,56+1,02%100
21.59.4846,56+1,02%650
21.59.4846,52+0,93%100
21.59.4846,55+1,00%119
21.59.4846,56+1,02%540
21.59.4846,55+1,00%917
21.59.4846,57+1,04%100
21.59.4846,55+1,00%983
21.59.4846,56+1,02%200
21.59.4846,57+1,04%215
21.59.4746,58+1,06%200
21.59.4646,585+1,07%100
21.59.4646,59+1,08%299
21.59.4346,61+1,13%100
21.59.4346,605+1,12%100
OraValoreVar.%Volume
21.59.4246,61+1,13%1.518
21.59.4146,605+1,12%100
21.59.4146,60+1,11%334
21.59.4046,62+1,15%400
21.59.3946,61+1,13%100
21.59.3846,62+1,15%100
21.59.3846,61+1,13%800
21.59.3746,605+1,12%400
21.59.3746,61+1,13%600
21.59.3346,605+1,12%100
21.59.3046,60+1,11%200
21.59.3046,605+1,12%522
21.59.3046,60+1,11%293
21.59.3046,61+1,13%400
21.59.2846,605+1,12%200
21.59.2746,595+1,10%1.001
21.59.2746,60+1,11%200
21.59.2746,59+1,08%500
21.59.2746,595+1,10%200
21.59.2646,59+1,08%653
21.59.2646,595+1,10%299
21.59.2646,585+1,07%100
21.59.2646,59+1,08%1.221
21.59.2446,585+1,07%100
21.59.2446,59+1,08%100
21.59.2446,585+1,07%100
21.59.2446,59+1,08%300
21.59.2246,585+1,07%300
21.59.2046,59+1,08%299
21.59.2046,585+1,07%546
OraValoreVar.%Volume
21.59.1946,59+1,08%400
21.59.1946,58+1,06%600
21.59.1846,59+1,08%225
21.59.1846,585+1,07%440
21.59.1846,59+1,08%204
21.59.1846,585+1,07%206
21.59.1746,59+1,08%459
21.59.1646,585+1,07%226
21.59.1546,59+1,08%500
21.59.1346,585+1,07%1.173
21.59.1146,59+1,08%118
21.59.0946,58+1,06%100
21.59.0946,575+1,05%800
21.59.0946,58+1,06%100
21.59.0946,575+1,05%136
21.59.0946,57+1,04%742
21.59.0546,565+1,03%105
21.59.0546,57+1,04%100
21.59.0546,565+1,03%869
21.59.0046,57+1,04%500
21.59.0046,565+1,03%283
21.59.0046,57+1,04%400
21.59.0046,565+1,03%200
21.58.5946,57+1,04%235
21.58.5846,56+1,02%100
21.58.5846,5675+1,04%100
21.58.5846,565+1,03%200
21.58.5846,57+1,04%300
21.58.5846,565+1,03%400
21.58.5846,57+1,04%112
OraValoreVar.%Volume
21.58.5846,565+1,03%988
21.58.5846,57+1,04%300
21.58.5846,565+1,03%300
21.58.5846,57+1,04%4.742
21.58.5846,565+1,03%2.738
21.58.5246,56+1,02%102
21.58.5246,565+1,03%300
21.58.5246,56+1,02%1.128
21.58.5246,56+1,02%400
21.58.5246,565+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```