Milano 17:35
51.639 -0,74%
Nasdaq 18:59
29.301 -0,16%
Dow Jones 18:59
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Maplebear

Mercato: NASDAQ - National

47,16
+2,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.58.0847,16+2,32%163
18.58.0747,15+2,30%400
18.58.0747,14+2,28%300
18.57.3847,125+2,25%100
18.57.3447,12+2,23%700
18.57.0247,13+2,26%100
18.56.3347,135+2,27%100
18.56.1647,14+2,28%100
18.56.1147,1175+2,23%380
18.56.0047,13+2,26%500
18.56.0047,14+2,28%200
18.55.0947,12+2,23%578
18.54.4147,14+2,28%100
18.54.1547,16+2,32%425
18.53.2447,15+2,30%200
18.53.1347,17+2,34%120
18.53.0847,155+2,31%401
18.52.5147,165+2,33%100
18.52.5147,17+2,34%100
18.52.5047,175+2,35%100
18.52.5047,18+2,36%600
18.52.4947,17+2,34%500
18.52.4247,16+2,32%400
18.52.4247,17+2,34%100
18.52.4247,15+2,30%300
18.52.4247,18+2,36%300
18.52.4247,13+2,26%300
18.52.4247,14+2,28%398
18.52.4247,15+2,30%100
18.52.4247,17+2,34%100
OraValoreVar.%Volume
18.52.4247,16+2,32%200
18.52.4247,17+2,34%214
18.52.4247,18+2,36%1.207
18.52.4247,19+2,39%1.000
18.51.1747,20+2,41%200
18.51.0547,21+2,43%200
18.51.0047,20+2,41%300
18.51.0047,21+2,43%108
18.51.0047,22+2,45%100
18.51.0047,20+2,41%100
18.51.0047,21+2,43%300
18.51.0047,20+2,41%400
18.50.2247,19+2,39%400
18.49.4447,17+2,34%100
18.49.3347,185+2,38%100
18.49.1247,18+2,36%100
18.48.2447,20+2,41%300
18.48.2447,17+2,34%103
18.47.4647,17+2,34%214
18.47.4547,18+2,36%200
18.47.4547,19+2,39%200
18.47.4547,18+2,36%600
18.47.4247,16+2,32%100
18.47.4247,17+2,34%300
18.47.0147,15+2,30%438
18.46.4147,14+2,28%300
18.46.4147,15+2,30%398
18.46.1047,18+2,36%100
18.46.1047,16+2,32%300
18.46.1047,18+2,36%200
OraValoreVar.%Volume
18.46.1047,17+2,34%600
18.46.1047,18+2,36%700
18.46.1047,165+2,33%450
18.46.0847,205+2,42%200
18.45.5847,20+2,41%100
18.45.3247,205+2,42%100
18.45.2247,24+2,50%100
18.45.2047,21+2,43%100
18.44.3147,205+2,42%100
18.44.2447,20+2,41%524
18.44.2347,19+2,39%400
18.43.3747,18+2,36%150
18.43.2247,19+2,39%100
18.43.1547,19+2,39%300
18.43.1547,20+2,41%500
18.43.1547,20+2,41%100
18.41.3847,205+2,42%200
18.40.4447,21+2,43%603
18.40.4347,20+2,41%200
18.40.4147,19+2,39%700
18.40.3947,16+2,32%424
18.40.3947,17+2,34%100
18.40.3147,16+2,32%100
18.40.0747,175+2,35%100
18.40.0747,17+2,34%100
18.40.0747,175+2,35%100
18.40.0747,17+2,34%500
18.40.0447,18+2,36%100
18.40.0447,19+2,39%300
18.39.4547,21+2,43%170
OraValoreVar.%Volume
18.39.3747,20+2,41%200
18.39.2547,22+2,45%600
18.39.1647,21+2,43%200
18.39.0747,23+2,47%100
18.38.0347,235+2,48%400
18.38.0047,22+2,45%187
18.37.4047,245+2,51%100
18.37.3147,235+2,48%100
18.37.3147,22+2,45%996
18.37.3147,24+2,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```