Milano 16:00
51.686 -0,65%
Nasdaq 16:00
29.389 +0,14%
Dow Jones 16:00
51.744 +0,15%
Londra 16:00
10.463 +0,32%
Francoforte 16:00
24.666 -0,91%

Maplebear

Mercato: NASDAQ - National

46,61
+1,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.00.0246,61+1,13%300
16.00.0146,65+1,22%200
16.00.0146,675+1,27%100
16.00.0146,65+1,22%100
16.00.0146,66+1,24%200
15.59.5646,72+1,37%200
15.59.5446,73+1,39%100
15.59.4746,75+1,43%400
15.59.4446,745+1,42%100
15.59.4446,74+1,41%100
15.59.4246,75+1,43%100
15.59.3446,755+1,44%100
15.59.0546,75+1,43%100
15.58.4346,6723+1,26%100
15.58.3446,69+1,30%300
15.58.3246,77+1,48%100
15.58.2646,75+1,43%100
15.58.2646,76+1,45%200
15.58.2546,79+1,52%100
15.58.2546,795+1,53%300
15.58.2546,80+1,54%269
15.58.2546,79+1,52%200
15.58.2546,78+1,50%100
15.58.0046,73+1,39%300
15.57.5746,72+1,37%300
15.57.5746,705+1,33%100
15.57.5746,69+1,30%400
15.57.5246,655+1,23%100
15.57.3646,66+1,24%100
15.57.3646,67+1,26%120
OraValoreVar.%Volume
15.57.1846,64+1,19%300
15.57.1146,67+1,26%100
15.57.0846,68+1,28%100
15.57.0846,67+1,26%100
15.56.4846,62+1,15%140
15.56.3846,62+1,15%9.300
15.56.3846,615+1,14%600
15.56.3646,615+1,14%240
15.56.3546,61+1,13%100
15.56.2846,67+1,26%100
15.56.2246,615+1,14%300
15.56.1846,67+1,26%100
15.56.0246,615+1,14%300
15.55.5046,61+1,13%222
15.55.4946,56+1,02%342
15.55.4846,58+1,06%100
15.55.4846,57+1,04%100
15.55.4846,60+1,11%100
15.55.4846,61+1,13%120
15.55.4846,59+1,08%100
15.55.4846,60+1,11%100
15.55.4846,59+1,08%200
15.55.4846,60+1,11%140
15.55.4846,59+1,08%100
15.55.4846,60+1,11%100
15.55.4846,59+1,08%200
15.55.4846,60+1,11%365
15.55.4846,61+1,13%300
15.55.4846,59+1,08%100
15.55.4446,67+1,26%100
OraValoreVar.%Volume
15.55.3746,615+1,14%300
15.55.3346,62+1,15%100
15.55.2846,68+1,28%100
15.55.2246,62+1,15%137
15.55.1746,65+1,22%100
15.54.5446,61+1,13%100
15.54.5046,605+1,12%100
15.54.4846,65+1,22%100
15.54.4846,585+1,07%140
15.54.4846,65+1,22%100
15.54.4746,585+1,07%200
15.54.4746,525+0,94%400
15.54.4446,53+0,95%100
15.54.4246,51+0,91%100
15.54.4246,52+0,93%300
15.54.4246,51+0,91%100
15.54.4246,52+0,93%100
15.54.4246,51+0,91%300
15.54.4246,52+0,93%300
15.54.3246,50+0,89%200
15.54.2546,51+0,91%200
15.54.2046,29+0,43%600
15.54.2046,415+0,71%284
15.54.1646,52+0,93%200
15.54.1246,415+0,71%100
15.54.1246,42+0,72%300
15.54.1246,29+0,43%200
15.54.0946,485+0,86%100
15.54.0946,45+0,78%200
15.54.0946,46+0,80%100
OraValoreVar.%Volume
15.54.0946,45+0,78%100
15.53.5446,42+0,72%100
15.53.1046,37+0,61%100
15.53.0446,365+0,60%100
15.53.0446,37+0,61%100
15.52.4146,25+0,35%200
15.52.4146,22+0,28%100
15.52.4146,20+0,24%100
15.52.4146,18+0,20%100
15.52.4146,17+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```