Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Maplebear

Mercato: NASDAQ - National

40,36
+6,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5940,35-0,02%100
21.59.5940,36INV.400
21.59.5840,34-0,05%104
21.59.5840,33-0,07%100
21.59.5840,335-0,06%126
21.59.5640,34-0,05%696
21.59.5640,355-0,01%100
21.59.5540,33-0,07%329
21.59.5540,37+0,02%100
21.59.5540,33-0,07%232
21.59.5540,36INV.120
21.59.5540,35-0,02%200
21.59.5340,34-0,05%200
21.59.5240,33-0,07%143
21.59.5240,34-0,05%200
21.59.5240,35-0,02%200
21.59.5240,36INV.400
21.59.5240,34-0,05%200
21.59.5240,36INV.500
21.59.5140,34-0,05%114
21.59.5140,36INV.664
21.59.5040,34-0,05%200
21.59.5040,36INV.620
21.59.5040,34-0,05%300
21.59.5040,36INV.1.930
21.59.4840,35-0,02%100
21.59.4840,36INV.236
21.59.4840,34-0,05%229
21.59.4840,35-0,02%200
21.59.4740,36INV.100
OraValoreVar.%Volume
21.59.4740,35-0,02%120
21.59.4740,36INV.892
21.59.4640,35-0,02%400
21.59.4640,36INV.300
21.59.4640,34-0,05%100
21.59.4640,36INV.560
21.59.4640,35-0,02%200
21.59.4640,36INV.100
21.59.4540,35-0,02%775
21.59.4540,34-0,05%100
21.59.4540,35-0,02%2.380
21.59.4440,345-0,04%400
21.59.4240,35-0,02%1.066
21.59.4140,34-0,05%100
21.59.4140,35-0,02%600
21.59.4040,34-0,05%100
21.59.3940,345-0,04%100
21.59.3940,34-0,05%230
21.59.3640,325-0,09%200
21.59.3540,325-0,09%103
21.59.3540,33-0,07%300
21.59.3540,33-0,07%100
21.59.3440,32-0,10%200
21.59.3440,33-0,07%100
21.59.3340,31-0,12%398
21.59.3140,30-0,15%2.175
21.59.3140,305-0,14%100
21.59.3140,30-0,15%1.100
21.59.3140,295-0,16%200
21.59.3140,30-0,15%100
OraValoreVar.%Volume
21.59.3040,295-0,16%200
21.59.2840,305-0,14%100
21.59.2840,30-0,15%400
21.59.2840,31-0,12%1.186
21.59.2840,30-0,15%2.270
21.59.2840,31-0,12%105
21.59.2840,29-0,17%100
21.59.2840,31-0,12%1.049
21.59.2840,30-0,15%799
21.59.2840,31-0,12%200
21.59.2840,30-0,15%3.018
21.59.2840,295-0,16%100
21.59.2740,30-0,15%700
21.59.2640,295-0,16%808
21.59.2540,30-0,15%100
21.59.2540,29-0,17%500
21.59.2540,295-0,16%1.400
21.59.2540,30-0,15%300
21.59.2440,295-0,16%300
21.59.2240,30-0,15%100
21.59.2140,295-0,16%100
21.59.2140,29-0,17%1.091
21.59.2140,285-0,19%614
21.59.2040,29-0,17%100
21.59.2040,285-0,19%300
21.59.1940,29-0,17%100
21.59.1840,28-0,20%300
21.59.1740,275-0,21%519
21.59.1540,27-0,22%1.453
21.59.1540,26-0,25%1.404
OraValoreVar.%Volume
21.59.1540,265-0,24%200
21.59.1540,26-0,25%200
21.59.1440,25-0,27%775
21.59.1240,27-0,22%255
21.59.1240,255-0,26%100
21.59.1140,26-0,25%100
21.59.1140,27-0,22%1.220
21.59.1140,31-0,12%100
21.59.1040,32-0,10%100
21.59.1040,31-0,12%1.151

(*) I dati sono limitati agli ultimi 100 contratti.

```