Milano 10:52
43.956 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:52
10.045 +0,80%
Francoforte 10:52
22.947 +1,37%

Maplebear

Mercato: NASDAQ - National

36,3
-4,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0036,30INV.853.912
20.59.5936,29-0,03%118
20.59.5936,295-0,01%100
20.59.5936,29-0,03%385
20.59.5936,30INV.6.325
20.59.5936,305+0,01%529
20.59.5936,31+0,03%100
20.59.5936,305+0,01%100
20.59.5936,31+0,03%2.186
20.59.5936,30INV.649
20.59.5836,295-0,01%150
20.59.5736,30INV.358
20.59.5736,295-0,01%222
20.59.5636,30INV.11.453
20.59.5436,29-0,03%100
20.59.5336,30INV.5.470
20.59.5336,305+0,01%100
20.59.5336,31+0,03%300
20.59.5336,30INV.7.111
20.59.5336,31+0,03%12.960
20.59.5236,32+0,06%138
20.59.5136,315+0,04%1.322
20.59.5136,32+0,06%3.374
20.59.4936,31+0,03%796
20.59.4936,315+0,04%405
20.59.4736,31+0,03%921
20.59.4736,315+0,04%271
20.59.4436,31+0,03%2.516
20.59.4436,315+0,04%400
20.59.4236,31+0,03%1.170
OraValoreVar.%Volume
20.59.4136,315+0,04%100
20.59.4036,31+0,03%521
20.59.4036,315+0,04%127
20.59.3936,31+0,03%280
20.59.3936,315+0,04%100
20.59.3936,31+0,03%656
20.59.3936,315+0,04%140
20.59.3936,31+0,03%3.428
20.59.3736,315+0,04%100
20.59.3636,31+0,03%200
20.59.3636,315+0,04%100
20.59.3536,31+0,03%2.415
20.59.3536,315+0,04%100
20.59.3536,31+0,03%600
20.59.3536,315+0,04%1.260
20.59.3536,3165+0,05%550
20.59.3536,315+0,04%105
20.59.3436,31+0,03%218
20.59.3436,315+0,04%312
20.59.3336,31+0,03%100
20.59.3336,315+0,04%626
20.59.3136,32+0,06%100
20.59.3036,31+0,03%580
20.59.2836,315+0,04%350
20.59.2736,31+0,03%5.113
20.59.2536,315+0,04%100
20.59.2536,32+0,06%100
20.59.2536,315+0,04%325
20.59.2536,32+0,06%200
20.59.2436,31+0,03%200
OraValoreVar.%Volume
20.59.2436,32+0,06%500
20.59.2436,319+0,05%2.144
20.59.2436,315+0,04%100
20.59.1936,31+0,03%200
20.59.1936,315+0,04%100
20.59.1936,32+0,06%1.300
20.59.1836,325+0,07%227
20.59.1836,32+0,06%2.910
20.59.1836,315+0,04%100
20.59.1836,31+0,03%1.450
20.59.1836,315+0,04%200
20.59.1836,31+0,03%650
20.59.1836,32+0,06%2.600
20.59.1836,33+0,08%2.013
20.59.1836,325+0,07%100
20.59.1836,33+0,08%5.050
20.59.1736,335+0,10%200
20.59.1736,34+0,11%4.647
20.59.1436,345+0,12%312
20.59.1236,34+0,11%300
20.59.1136,345+0,12%200
20.59.1136,355+0,15%100
20.59.1136,345+0,12%100
20.59.1136,35+0,14%2.100
20.59.1136,345+0,12%374
20.59.1136,35+0,14%6.912
20.59.1036,355+0,15%437
20.59.0936,35+0,14%240
20.59.0936,355+0,15%200
20.59.0936,36+0,17%200
OraValoreVar.%Volume
20.59.0936,355+0,15%400
20.59.0936,36+0,17%3.511
20.59.0736,365+0,18%207
20.59.0236,36+0,17%300
20.59.0136,37+0,19%150
20.59.0136,36+0,17%1.700
20.59.0136,37+0,19%947
20.59.0036,36+0,17%100
20.59.0036,375+0,21%523
20.58.5936,37+0,19%1.525

(*) I dati sono limitati agli ultimi 100 contratti.

```