Maravai Lifesciences Holdings

Mercato: NASDAQ - National

3,7

+5,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3,70	INV.	116.774	432.063,80
21.59.58	3,6987	-0,04%	3.785	13.999,58
21.59.57	3,70	INV.	300	1.110,00
21.59.55	3,695	-0,14%	500	1.847,50
21.59.55	3,70	INV.	1.300	4.810,00
21.59.53	3,695	-0,14%	100	369,50
21.59.53	3,70	INV.	1.422	5.261,40
21.59.51	3,71	+0,27%	220	816,20
21.59.51	3,705	+0,14%	500	1.852,50
21.59.50	3,70	INV.	1.418	5.246,60
21.59.50	3,705	+0,14%	535	1.982,18
21.59.46	3,70	INV.	4.073	15.070,10
21.59.40	3,705	+0,14%	200	741,00
21.59.37	3,7005	+0,01%	200	740,10
21.59.37	3,70	INV.	238	880,60
21.59.37	3,705	+0,14%	1.300	4.816,50
21.59.35	3,71	+0,27%	100	371,00
21.59.32	3,70	INV.	1.300	4.810,00
21.59.32	3,7005	+0,01%	200	740,10
21.59.30	3,7001	INV.	100	370,01
21.59.30	3,70	INV.	100	370,00
21.59.30	3,705	+0,14%	461	1.708,01
21.59.30	3,7001	INV.	100	370,01
21.59.30	3,71	+0,27%	3.848	14.276,08
21.59.28	3,715	+0,41%	100	371,50
21.59.28	3,71	+0,27%	689	2.556,19
21.59.27	3,7101	+0,27%	100	371,01
21.59.27	3,71	+0,27%	100	371,00
21.59.27	3,7101	+0,27%	100	371,01
21.59.27	3,71	+0,27%	3.200	11.872,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	3,715	+0,41%	400	1.486,00
21.59.27	3,71	+0,27%	8.350	30.978,50
21.59.27	3,7101	+0,27%	100	371,01
21.59.27	3,715	+0,41%	100	371,50
21.59.27	3,72	+0,54%	7.164	26.650,08
21.59.27	3,725	+0,68%	400	1.490,00
21.59.27	3,72	+0,54%	400	1.488,00
21.59.27	3,725	+0,68%	2.160	8.046,00
21.59.27	3,72	+0,54%	100	372,00
21.59.24	3,73	+0,81%	700	2.611,00
21.59.24	3,725	+0,68%	200	745,00
21.59.19	3,7284	+0,77%	1.000	3.728,40
21.59.17	3,7225	+0,61%	100	372,25
21.59.17	3,725	+0,68%	100	372,50
21.59.17	3,73	+0,81%	1.000	3.730,00
21.59.17	3,725	+0,68%	100	372,50
21.59.17	3,73	+0,81%	132	492,36
21.59.13	3,725	+0,68%	340	1.266,50
21.59.07	3,73	+0,81%	100	373,00
21.58.44	3,725	+0,68%	3.730	13.894,25
21.58.23	3,7225	+0,61%	100	372,25
21.58.23	3,725	+0,68%	100	372,50
21.58.23	3,7201	+0,54%	100	372,01
21.58.23	3,73	+0,81%	5.567	20.764,91
21.58.23	3,725	+0,68%	378	1.408,05
21.58.23	3,72	+0,54%	7.385	27.472,20
21.58.22	3,715	+0,41%	200	743,00
21.58.22	3,72	+0,54%	200	744,00
21.58.22	3,715	+0,41%	100	371,50
21.58.22	3,72	+0,54%	401	1.491,72

Ora	Valore	Var.%	Volume	Controvalore
21.58.14	3,715	+0,41%	3.000	11.145,00
21.58.00	3,7199	+0,54%	104	386,87
21.57.59	3,715	+0,41%	233	865,60
21.57.55	3,71	+0,27%	300	1.113,00
21.57.16	3,715	+0,41%	3.569	13.258,84
21.56.54	3,7201	+0,54%	100	372,01
21.56.54	3,72	+0,54%	300	1.116,00
21.56.53	3,72	+0,54%	200	744,00
21.56.53	3,7201	+0,54%	100	372,01
21.56.53	3,7225	+0,61%	100	372,25
21.56.53	3,7201	+0,54%	100	372,01
21.56.53	3,73	+0,81%	6.158	22.969,34
21.56.53	3,735	+0,95%	100	373,50
21.56.53	3,73	+0,81%	5.715	21.316,95
21.56.53	3,735	+0,95%	800	2.988,00
21.56.53	3,731	+0,84%	168	626,81
21.56.53	3,735	+0,95%	1.269	4.739,72
21.56.41	3,74	+1,08%	100	374,00
21.56.25	3,735	+0,95%	2.076	7.753,86
21.56.16	3,7325	+0,88%	100	373,25
21.56.04	3,735	+0,95%	200	747,00
21.55.42	3,7325	+0,88%	100	373,25
21.55.18	3,735	+0,95%	400	1.494,00
21.55.11	3,7325	+0,88%	100	373,25
21.54.54	3,735	+0,95%	891	3.327,89
21.54.54	3,73	+0,81%	100	373,00
21.54.54	3,735	+0,95%	200	747,00
21.54.54	3,73	+0,81%	400	1.492,00
21.54.54	3,735	+0,95%	180	672,30
21.54.54	3,73	+0,81%	100	373,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.54	3,735	+0,95%	400	1.494,00
21.54.54	3,73	+0,81%	2.084	7.773,32
21.54.54	3,735	+0,95%	600	2.241,00
21.54.39	3,73	+0,81%	230	857,90
21.54.21	3,725	+0,68%	1.115	4.153,38
21.54.20	3,72	+0,54%	2.169	8.068,68
21.53.42	3,715	+0,41%	500	1.857,50
21.53.08	3,71	+0,27%	200	742,00
21.52.48	3,715	+0,41%	900	3.343,50
21.52.34	3,7103	+0,28%	2.800	10.388,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide