Milano 17:35
43.702 -0,71%
Nasdaq 18:26
23.743 -1,74%
Dow Jones 18:26
46.021 -0,88%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Maravai Lifesciences Holdings

Mercato: NASDAQ - National

3,155
+1,45%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.24.113,155+1,45%100
18.14.453,16+1,61%100
18.14.443,155+1,45%600
18.14.383,16+1,61%3.221
18.14.313,1617+1,66%300
18.14.313,16+1,61%300
18.14.283,1619+1,67%200
18.14.283,16+1,61%200
18.14.003,1619+1,67%200
18.13.413,16+1,61%100
18.04.303,165+1,77%100
18.00.363,16+1,61%120
17.58.573,1516+1,34%155
17.58.293,155+1,45%100
17.57.263,15+1,29%2.721
17.55.483,145+1,13%100
17.55.323,14+0,96%700
17.55.223,145+1,13%100
17.53.183,14+0,96%400
17.51.183,145+1,13%699
17.50.153,14+0,96%252
17.45.553,135+0,80%200
17.42.503,1349+0,80%190
17.41.203,13+0,64%600
17.41.033,135+0,80%149
17.40.573,1399+0,96%468
17.40.393,13+0,64%400
17.38.123,135+0,80%300
17.35.353,13+0,64%300
17.29.033,135+0,80%100
OraValoreVar.%Volume
17.28.313,14+0,96%100
17.26.543,13+0,64%900
17.26.433,125+0,48%320
17.26.363,13+0,64%2.638
17.17.363,135+0,80%1.000
17.17.233,13+0,64%100
17.17.233,14+0,96%100
17.17.233,135+0,80%1.010
17.17.233,13+0,64%100
17.17.233,135+0,80%311
17.17.233,13+0,64%100
17.17.233,135+0,80%311
17.17.233,125+0,48%502
17.17.233,13+0,64%912
17.17.233,125+0,48%100
17.17.233,13+0,64%1.490
17.17.233,125+0,48%2.177
17.17.233,12+0,32%7.435
17.16.463,125+0,48%396
17.16.203,13+0,64%16.692
17.08.163,135+0,80%400
17.08.123,14+0,96%100
17.07.433,135+0,80%200
17.07.323,135+0,80%344
17.07.323,13+0,64%1.200
17.07.323,13+0,64%200
16.56.083,12+0,32%100
16.56.083,125+0,48%1.048
16.56.083,12+0,32%9.796
16.56.083,115+0,16%100
OraValoreVar.%Volume
16.56.083,125+0,48%648
16.55.303,12+0,32%489
16.45.163,12+0,32%600
16.45.163,125+0,48%300
16.42.353,125+0,48%100
16.41.023,12+0,32%100
16.40.363,125+0,48%100
16.29.143,125+0,48%310
16.29.143,12+0,32%590
16.27.013,12+0,32%1.800
16.26.483,1205+0,34%289
16.26.443,125+0,48%100
16.26.443,12+0,32%1.934
16.25.313,115+0,16%6.000
16.24.143,12+0,32%100
16.13.323,115+0,16%300
16.10.593,12+0,32%297
16.10.153,11INV.300
16.08.373,115+0,16%358
16.08.033,13+0,64%400
16.08.033,12+0,32%100
16.04.453,125+0,48%200
16.02.533,13+0,64%100
16.02.533,135+0,80%100
16.02.533,13+0,64%700
15.57.243,125+0,48%300
15.55.123,12+0,32%1.818
15.55.103,125+0,48%100
15.55.053,13+0,64%165
15.55.053,125+0,48%614
OraValoreVar.%Volume
15.54.573,12+0,32%2.400
15.54.573,115+0,16%200
15.54.343,115+0,16%126
15.54.343,12+0,32%700
15.53.323,11INV.1.460
15.53.123,12+0,32%5.145
15.51.323,135+0,80%290
15.51.323,13+0,64%390
15.49.353,13+0,64%126
15.49.343,1302+0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```