Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Maravai Lifesciences Holdings

Mercato: NASDAQ - National

6,22
+1,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.016,22+1,63%2.097.494
21.59.596,21+1,47%1.566
21.59.596,205+1,39%219
21.59.586,20+1,31%100
21.59.586,205+1,39%1.810
21.59.586,20+1,31%400
21.59.586,205+1,39%200
21.59.586,20+1,31%100
21.59.576,215+1,55%100
21.59.576,22+1,63%550
21.59.576,215+1,55%100
21.59.576,21+1,47%100
21.59.576,22+1,63%3.744
21.59.576,215+1,55%200
21.59.576,22+1,63%300
21.59.576,225+1,72%161
21.59.576,22+1,63%5.000
21.59.556,23+1,80%398
21.59.556,225+1,72%308
21.59.556,23+1,80%210
21.59.546,235+1,88%600
21.59.506,245+2,04%100
21.59.506,24+1,96%1.044
21.59.506,235+1,88%100
21.59.506,24+1,96%200
21.59.506,245+2,04%582
21.59.506,24+1,96%2.900
21.59.506,245+2,04%104
21.59.506,24+1,96%1.639
21.59.506,25+2,12%100
OraValoreVar.%Volume
21.59.506,24+1,96%100
21.59.506,245+2,04%500
21.59.506,24+1,96%2.832
21.59.506,245+2,04%5.100
21.59.506,245+2,04%104
21.59.506,24+1,96%100
21.59.486,25+2,12%300
21.59.466,245+2,04%200
21.59.446,255+2,21%100
21.59.446,25+2,12%700
21.59.446,255+2,21%3.700
21.59.446,26+2,29%100
21.59.446,25+2,12%3.408
21.59.426,255+2,21%364
21.59.426,25+2,12%100
21.59.416,255+2,21%511
21.59.396,25+2,12%400
21.59.376,255+2,21%3.784
21.59.376,26+2,29%100
21.59.356,255+2,21%100
21.59.336,26+2,29%700
21.59.326,255+2,21%400
21.59.306,26+2,29%400
21.59.306,255+2,21%100
21.59.306,26+2,29%100
21.59.306,255+2,21%1.291
21.59.296,25+2,12%457
21.59.286,255+2,21%820
21.59.286,25+2,12%100
21.59.206,255+2,21%3.160
OraValoreVar.%Volume
21.59.146,25+2,12%200
21.59.146,255+2,21%511
21.59.146,25+2,12%286
21.59.146,255+2,21%1.760
21.59.096,25+2,12%496
21.59.086,255+2,21%410
21.59.076,252+2,16%200
21.59.056,255+2,21%1.900
21.59.006,25+2,12%200
21.58.596,255+2,21%416
21.58.596,25+2,12%200
21.58.596,255+2,21%807
21.58.596,25+2,12%321
21.58.596,255+2,21%3.554
21.58.556,26+2,29%100
21.58.546,25+2,12%528
21.58.546,255+2,21%927
21.58.546,25+2,12%221
21.58.546,255+2,21%400
21.58.496,25+2,12%100
21.58.486,26+2,29%400
21.58.476,255+2,21%3.989
21.58.466,26+2,29%200
21.58.466,255+2,21%3.731
21.58.456,25+2,12%800
21.58.456,255+2,21%2.026
21.58.456,25+2,12%100
21.58.456,255+2,21%295
21.58.456,25+2,12%1.100
21.58.456,255+2,21%642
OraValoreVar.%Volume
21.58.456,265+2,37%1.000
21.58.456,26+2,29%100
21.58.456,255+2,21%321
21.58.456,26+2,29%522
21.58.456,265+2,37%1.758
21.58.456,26+2,29%1.200
21.58.456,265+2,37%4.890
21.58.456,26+2,29%287
21.58.456,265+2,37%2.051
21.58.456,26+2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```