Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 0,00%

Maravai Lifesciences Holdings

Mercato: NASDAQ - National

6,07
-2,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.566,055-2,81%806
21.59.526,06-2,73%276
21.59.516,055-2,81%2.258
21.59.506,05-2,89%1.106
21.59.496,0575-2,77%1.006
21.59.496,055-2,81%1.034
21.59.496,06-2,73%300
21.59.496,055-2,81%2.158
21.59.486,05-2,89%200
21.59.486,055-2,81%563
21.59.456,05-2,89%100
21.59.456,055-2,81%100
21.59.446,05-2,89%500
21.59.436,055-2,81%2.158
21.59.396,06-2,73%100
21.59.376,055-2,81%1.753
21.59.336,06-2,73%100
21.59.326,045-2,97%462
21.59.306,0401-3,05%1.461
21.59.296,045-2,97%200
21.59.296,04-3,05%1.548
21.59.266,045-2,97%1.173
21.59.216,04-3,05%500
21.59.206,045-2,97%1.045
21.59.166,04-3,05%833
21.59.156,045-2,97%3.068
21.59.106,0401-3,05%200
21.59.106,045-2,97%200
21.59.106,0401-3,05%100
21.59.096,04-3,05%500
OraValoreVar.%Volume
21.59.096,045-2,97%200
21.59.066,04-3,05%208
21.59.016,045-2,97%3.529
21.58.566,04-3,05%1.487
21.58.536,045-2,97%100
21.58.536,04-3,05%950
21.58.476,045-2,97%3.303
21.58.376,04-3,05%141
21.58.376,045-2,97%385
21.58.366,0401-3,05%200
21.58.366,045-2,97%1.184
21.58.276,045-2,97%3.579
21.58.276,04-3,05%100
21.58.256,04-3,05%1.241
21.58.256,035-3,13%200
21.58.256,04-3,05%545
21.58.256,035-3,13%300
21.58.256,04-3,05%1.768
21.58.256,035-3,13%1.675
21.58.256,04-3,05%410
21.58.256,035-3,13%250
21.58.256,04-3,05%1.000
21.58.256,035-3,13%2.307
21.58.256,04-3,05%423
21.58.246,035-3,13%2.319
21.58.216,045-2,97%3.932
21.58.186,04-3,05%200
21.58.186,045-2,97%300
21.58.186,04-3,05%200
21.58.186,045-2,97%1.000
OraValoreVar.%Volume
21.58.186,04-3,05%100
21.58.186,045-2,97%300
21.58.186,04-3,05%100
21.58.186,045-2,97%675
21.58.186,05-2,89%100
21.58.186,045-2,97%574
21.58.186,05-2,89%7.406
21.58.186,055-2,81%1.257
21.58.156,05-2,89%500
21.58.156,055-2,81%800
21.58.126,0501-2,89%300
21.58.106,055-2,81%604
21.58.066,0501-2,89%100
21.58.066,055-2,81%926
21.58.016,0501-2,89%200
21.58.016,055-2,81%1.556
21.57.566,0501-2,89%300
21.57.556,055-2,81%283
21.57.546,0501-2,89%400
21.57.546,055-2,81%1.051
21.57.496,05-2,89%300
21.57.496,055-2,81%749
21.57.486,05-2,89%400
21.57.466,055-2,81%116
21.57.466,05-2,89%498
21.57.456,055-2,81%400
21.57.446,05-2,89%500
21.57.436,055-2,81%305
21.57.406,05-2,89%581
21.57.406,055-2,81%744
OraValoreVar.%Volume
21.57.376,05-2,89%500
21.57.376,055-2,81%100
21.57.376,05-2,89%272
21.57.356,055-2,81%100
21.57.346,05-2,89%400
21.57.336,055-2,81%449
21.57.316,05-2,89%800
21.57.286,055-2,81%300
21.57.276,05-2,89%924
21.57.276,055-2,81%618

(*) I dati sono limitati agli ultimi 100 contratti.

```