Maravai Lifesciences Holdings

Mercato: NASDAQ - National

4,74

-2,27%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4,74	-2,27%	371.664	1.761.687,36
21.59.59	4,73	-2,47%	200	946,00
21.59.58	4,725	-2,58%	1.460	6.898,50
21.59.57	4,727	-2,54%	200	945,40
21.59.57	4,73	-2,47%	100	473,00
21.59.57	4,725	-2,58%	300	1.417,50
21.59.57	4,73	-2,47%	1.171	5.538,83
21.59.57	4,725	-2,58%	1.229	5.807,03
21.59.56	4,72	-2,68%	1.259	5.942,48
21.59.55	4,725	-2,58%	300	1.417,50
21.59.55	4,73	-2,47%	334	1.579,82
21.59.53	4,725	-2,58%	332	1.568,70
21.59.52	4,73	-2,47%	862	4.077,26
21.59.51	4,725	-2,58%	729	3.444,53
21.59.51	4,73	-2,47%	774	3.661,02
21.59.50	4,725	-2,58%	100	472,50
21.59.50	4,73	-2,47%	200	946,00
21.59.50	4,725	-2,58%	1.358	6.416,55
21.59.50	4,73	-2,47%	437	2.067,01
21.59.48	4,725	-2,58%	433	2.045,93
21.59.46	4,73	-2,47%	100	473,00
21.59.45	4,725	-2,58%	400	1.890,00
21.59.45	4,73	-2,47%	100	473,00
21.59.43	4,725	-2,58%	600	2.835,00
21.59.38	4,72	-2,68%	100	472,00
21.59.37	4,725	-2,58%	1.503	7.101,68
21.59.33	4,72	-2,68%	603	2.846,16
21.59.32	4,72	-2,68%	714	3.370,08
21.59.32	4,725	-2,58%	2.422	11.443,95
21.59.32	4,725	-2,58%	1.786	8.438,85

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	4,72	-2,68%	200	944,00
21.59.30	4,725	-2,58%	472	2.230,20
21.59.29	4,72	-2,68%	200	944,00
21.59.28	4,725	-2,58%	200	945,00
21.59.26	4,73	-2,47%	200	946,00
21.59.26	4,725	-2,58%	400	1.890,00
21.59.25	4,73	-2,47%	6.063	28.677,99
21.58.55	4,725	-2,58%	1.516	7.163,10
21.58.48	4,72	-2,68%	3.237	15.278,64
21.58.45	4,725	-2,58%	2.741	12.951,23
21.58.39	4,72	-2,68%	8.920	42.102,40
21.58.37	4,715	-2,78%	3.344	15.766,96
21.58.34	4,71	-2,89%	14.231	67.028,01
21.58.34	4,705	-2,99%	100	470,50
21.58.33	4,71	-2,89%	100	471,00
21.58.33	4,705	-2,99%	253	1.190,37
21.58.33	4,71	-2,89%	400	1.884,00
21.58.33	4,715	-2,78%	400	1.886,00
21.58.33	4,71	-2,89%	1.900	8.949,00
21.58.33	4,715	-2,78%	754	3.555,11
21.58.33	4,71	-2,89%	1.875	8.831,25
21.58.32	4,72	-2,68%	1.742	8.222,24
21.58.32	4,725	-2,58%	113	533,93
21.58.32	4,72	-2,68%	13.142	62.030,24
21.58.32	4,725	-2,58%	693	3.274,43
21.58.31	4,72	-2,68%	2.600	12.272,00
21.58.31	4,725	-2,58%	100	472,50
21.58.31	4,73	-2,47%	5.707	26.994,11
21.58.31	4,735	-2,37%	300	1.420,50
21.58.31	4,73	-2,47%	720	3.405,60

Ora	Valore	Var.%	Volume	Controvalore
21.58.31	4,735	-2,37%	1.006	4.763,41
21.58.31	4,73	-2,47%	2.102	9.942,46
21.58.31	4,735	-2,37%	300	1.420,50
21.58.31	4,73	-2,47%	2.518	11.910,14
21.58.31	4,735	-2,37%	2.024	9.583,64
21.58.31	4,73	-2,47%	23.583	111.547,59
21.58.31	4,735	-2,37%	2.706	12.812,91
21.58.28	4,73	-2,47%	604	2.856,92
21.58.25	4,735	-2,37%	2.992	14.167,12
21.58.15	4,73	-2,47%	361	1.707,53
21.58.15	4,735	-2,37%	822	3.892,17
21.58.08	4,73	-2,47%	500	2.365,00
21.58.05	4,735	-2,37%	290	1.373,15
21.58.02	4,74	-2,27%	393	1.862,82
21.58.02	4,735	-2,37%	1.467	6.946,25
21.58.02	4,74	-2,27%	22.591	107.081,34
21.58.02	4,745	-2,16%	2.674	12.688,13
21.57.56	4,75	-2,06%	535	2.541,25
21.57.53	4,745	-2,16%	1.010	4.792,45
21.57.49	4,75	-2,06%	300	1.425,00
21.57.47	4,7499	-2,06%	178	845,48
21.57.47	4,745	-2,16%	400	1.898,00
21.57.45	4,75	-2,06%	207	983,25
21.57.45	4,745	-2,16%	178	844,61
21.57.43	4,747	-2,12%	178	844,97
21.57.41	4,745	-2,16%	614	2.913,43
21.57.41	4,75	-2,06%	200	950,00
21.57.41	4,7499	-2,06%	178	845,48
21.57.40	4,75	-2,06%	100	475,00
21.57.40	4,745	-2,16%	100	474,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.39	4,7468	-2,13%	178	844,93
21.57.37	4,745	-2,16%	565	2.680,93
21.57.36	4,75	-2,06%	1.400	6.650,00
21.57.35	4,7466	-2,13%	178	844,89
21.57.33	4,75	-2,06%	100	475,00
21.57.33	4,7499	-2,06%	178	845,48
21.57.32	4,75	-2,06%	100	475,00
21.57.32	4,745	-2,16%	777	3.686,87
21.57.31	4,7466	-2,13%	178	844,89
21.57.30	4,745	-2,16%	100	474,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide