Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Maravai Lifesciences Holdings

Mercato: NASDAQ - National

3,1
-0,32%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.563,10-0,32%1.499
20.59.543,095-0,48%3.979
20.59.523,10-0,32%102
20.59.513,095-0,48%100
20.59.513,10-0,32%300
20.59.513,095-0,48%3.600
20.59.503,10-0,32%700
20.59.503,095-0,48%100
20.59.493,10-0,32%262
20.59.463,095-0,48%437
20.59.413,10-0,32%173
20.59.413,095-0,48%5.400
20.59.393,10-0,32%356
20.59.323,095-0,48%156
20.59.293,10-0,32%2.342
20.59.273,095-0,48%100
20.59.243,10-0,32%200
20.59.053,095-0,48%256
20.59.043,10-0,32%400
20.59.033,105-0,16%672
20.59.013,10-0,32%383
20.59.003,095-0,48%100
20.59.003,10-0,32%4.515
20.58.573,10-0,32%4.346
20.58.573,095-0,48%200
20.58.573,09-0,64%100
20.58.573,095-0,48%100
20.58.483,10-0,32%200
20.58.483,095-0,48%2.351
20.58.453,09-0,64%100
OraValoreVar.%Volume
20.58.423,095-0,48%400
20.58.403,09-0,64%1.031
20.58.373,095-0,48%600
20.58.373,09-0,64%100
20.58.343,095-0,48%200
20.58.233,09-0,64%123
20.58.193,10-0,32%100
20.58.193,095-0,48%850
20.58.183,09-0,64%100
20.58.093,095-0,48%120
20.58.073,09-0,64%1.203
20.58.073,095-0,48%1.203
20.58.073,09-0,64%100
20.57.533,095-0,48%1.780
20.57.493,09-0,64%100
20.57.463,10-0,32%663
20.57.443,095-0,48%860
20.57.193,10-0,32%280
20.57.193,095-0,48%140
20.57.193,10-0,32%410
20.57.193,095-0,48%968
20.57.063,10-0,32%236
20.56.213,095-0,48%1.936
20.55.563,09-0,64%300
20.55.493,095-0,48%1.530
20.55.223,09-0,64%1.230
20.55.203,095-0,48%2.554
20.55.053,09-0,64%294
20.51.233,095-0,48%100
20.51.123,09-0,64%100
OraValoreVar.%Volume
20.49.463,095-0,48%100
20.49.413,10-0,32%300
20.49.413,095-0,48%400
20.49.323,10-0,32%2.617
20.49.183,095-0,48%200
20.47.403,10-0,32%2.000
20.47.183,095-0,48%550
20.46.593,10-0,32%100
20.45.483,095-0,48%200
20.45.183,085-0,80%292
20.45.183,095-0,48%500
20.45.183,09-0,64%1.332
20.45.183,085-0,80%472
20.45.183,09-0,64%4.201
20.45.183,085-0,80%1.407
20.45.183,09-0,64%100
20.45.183,085-0,80%1.576
20.45.183,09-0,64%160
20.45.183,085-0,80%400
20.45.183,09-0,64%200
20.45.183,085-0,80%540
20.45.183,09-0,64%100
20.45.183,085-0,80%2.381
20.45.013,085-0,80%640
20.45.013,08-0,96%160
20.45.003,08-0,96%100
20.45.003,085-0,80%500
20.45.003,08-0,96%1.015
20.45.003,075-1,13%100
20.45.003,08-0,96%6.525
OraValoreVar.%Volume
20.45.003,075-1,13%200
20.44.033,07-1,29%100
20.43.493,075-1,13%800
20.43.153,08-0,96%100
20.43.143,0805-0,95%100
20.41.513,08-0,96%100
20.41.483,085-0,80%300
20.41.293,0801-0,96%4.393
20.37.333,09-0,64%600
20.37.333,085-0,80%510

(*) I dati sono limitati agli ultimi 100 contratti.

```