Milano 17:35
43.702 -0,71%
Nasdaq 19:45
23.656 -2,10%
Dow Jones 19:45
46.029 -0,86%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Maravai Lifesciences Holdings

Mercato: NASDAQ - National

3,11
INV.

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.41.533,11INV.100
19.40.463,115+0,16%100
19.40.423,11INV.200
19.39.183,115+0,16%600
19.37.543,11INV.100
19.37.533,115+0,16%100
19.37.373,11INV.100
19.37.333,115+0,16%200
19.35.523,11INV.100
19.33.403,115+0,16%367
19.32.343,11INV.100
19.32.163,115+0,16%100
19.30.513,11INV.13.393
19.30.393,105-0,16%100
19.30.393,11INV.2.320
19.30.393,115+0,16%350
19.30.393,11INV.3.440
19.30.393,115+0,16%350
19.30.393,11INV.100
19.30.393,1102+0,01%3.400
19.30.393,11INV.340
19.30.393,115+0,16%100
19.30.393,11INV.9.692
19.26.263,115+0,16%100
19.26.083,12+0,32%2.209
19.24.143,125+0,48%1.172
19.24.143,12+0,32%2.896
19.22.533,115+0,16%100
19.21.513,11INV.100
19.21.153,115+0,16%849
OraValoreVar.%Volume
19.19.443,11INV.100
19.18.383,115+0,16%500
19.18.283,12+0,32%100
19.18.063,115+0,16%200
19.17.263,11INV.100
19.17.263,115+0,16%200
19.17.143,12+0,32%1.175
19.17.143,1201+0,32%8.906
19.17.063,12+0,32%100
19.16.323,125+0,48%300
19.16.313,13+0,64%2.507
19.16.263,135+0,80%200
19.16.263,13+0,64%200
19.12.563,135+0,80%3.628
19.12.143,13+0,64%100
19.12.073,135+0,80%200
19.12.003,13+0,64%200
19.11.553,14+0,96%4.570
19.11.523,145+1,13%2.167
19.11.453,155+1,45%951
19.11.453,15+1,29%200
19.11.453,155+1,45%700
19.11.453,15+1,29%2.600
19.11.453,1525+1,37%486
19.11.453,155+1,45%330
19.11.453,15+1,29%5.898
19.11.453,155+1,45%4.001
19.11.453,16+1,61%5.614
19.11.453,165+1,77%292
19.11.453,16+1,61%2.470
OraValoreVar.%Volume
19.11.453,165+1,77%220
19.11.453,16+1,61%292
19.11.453,165+1,77%350
19.11.453,16+1,61%339
19.11.453,165+1,77%300
19.11.453,16+1,61%400
19.11.453,165+1,77%392
19.11.453,16+1,61%600
19.11.453,165+1,77%684
19.11.453,16+1,61%345
19.11.453,165+1,77%292
19.11.453,16+1,61%929
19.11.453,165+1,77%292
19.11.453,16+1,61%2.580
19.11.453,165+1,77%392
19.11.453,16+1,61%15.776
19.11.213,165+1,77%2.000
19.09.193,17+1,93%100
19.08.193,16+1,61%100
19.07.413,165+1,77%243
19.07.303,16+1,61%100
19.07.183,165+1,77%100
19.05.383,1682+1,87%240
19.05.163,165+1,77%200
19.01.443,17+1,93%106
19.01.183,165+1,77%207
19.01.103,17+1,93%100
18.58.503,165+1,77%1.838
18.58.103,16+1,61%100
18.57.043,165+1,77%100
OraValoreVar.%Volume
18.57.033,16+1,61%100
18.53.123,165+1,77%250
18.51.053,16+1,61%100
18.49.313,165+1,77%111
18.49.283,16+1,61%200
18.49.103,165+1,77%200
18.49.083,16+1,61%169
18.49.083,165+1,77%100
18.49.083,16+1,61%300
18.49.083,165+1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```