Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Maravai Lifesciences Holdings

Mercato: NASDAQ - National

7,6
-0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,60INV.307.539
21.59.557,595-0,07%161
21.59.557,60INV.130
21.59.547,595-0,07%422
21.59.517,60INV.730
21.59.507,595-0,07%2.634
21.59.507,59-0,13%100
21.59.507,595-0,07%328
21.59.507,59-0,13%3.825
21.59.417,585-0,20%248
21.59.377,595-0,07%2.972
21.59.367,59-0,13%4.020
21.59.337,595-0,07%233
21.59.337,585-0,20%100
21.59.337,59-0,13%959
21.59.337,595-0,07%815
21.59.337,59-0,13%986
21.59.337,595-0,07%237
21.59.337,59-0,13%282
21.59.337,595-0,07%772
21.59.337,59-0,13%333
21.59.337,595-0,07%237
21.59.337,59-0,13%100
21.59.337,595-0,07%870
21.59.337,59-0,13%1.464
21.59.337,595-0,07%2.877
21.59.337,59-0,13%9.867
21.59.327,585-0,20%100
21.59.317,59-0,13%200
21.59.307,585-0,20%100
OraValoreVar.%Volume
21.59.277,59-0,13%300
21.59.137,585-0,20%100
21.59.127,59-0,13%200
21.59.067,585-0,20%4.790
21.59.017,58-0,26%15.259
21.58.577,575-0,33%971
21.58.567,58-0,26%270
21.58.477,575-0,33%100
21.58.457,58-0,26%919
21.58.407,575-0,33%3.110
21.58.277,5791-0,27%130
21.58.157,58-0,26%100
21.58.157,5795-0,27%221
21.57.417,575-0,33%2.278
21.57.407,5799-0,26%433
21.57.407,58-0,26%600
21.57.347,57-0,39%100
21.57.167,565-0,46%2.500
21.57.057,56-0,53%319
21.57.057,565-0,46%100
21.57.057,56-0,53%100
21.57.057,565-0,46%204
21.57.057,56-0,53%260
21.57.057,565-0,46%386
21.57.057,56-0,53%1.168
21.56.487,565-0,46%5.336
21.56.347,56-0,53%800
21.56.347,555-0,59%4.831
21.56.317,56-0,53%507
21.56.317,565-0,46%100
OraValoreVar.%Volume
21.56.317,57-0,39%38.371
21.56.307,559-0,54%200
21.56.307,56-0,53%5.414
21.56.307,555-0,59%3.074
21.56.297,55-0,66%800
21.56.297,545-0,72%100
21.56.297,55-0,66%428
21.56.297,545-0,72%100
21.56.297,55-0,66%1.602
21.56.297,545-0,72%1.196
21.56.297,54-0,79%2.708
21.56.297,535-0,86%200
21.56.297,54-0,79%100
21.56.297,5375-0,82%348
21.56.297,535-0,86%22.294
21.56.177,538-0,82%100
21.56.107,54-0,79%100
21.55.527,535-0,86%1.832
21.55.507,54-0,79%2.315
21.55.507,545-0,72%1.640
21.55.507,54-0,79%900
21.55.507,535-0,86%100
21.55.507,53-0,92%6.517
21.55.207,525-0,99%200
21.55.207,53-0,92%900
21.55.187,525-0,99%1.937
21.55.077,522-1,03%118
21.55.007,53-0,92%336
21.55.007,525-0,99%100
21.55.007,53-0,92%228
OraValoreVar.%Volume
21.55.007,5299-0,92%124
21.55.007,535-0,86%100
21.55.007,54-0,79%400
21.54.507,54-0,79%942
21.54.507,535-0,86%1.384
21.54.507,5391-0,80%135
21.54.487,535-0,86%8.576
21.54.437,54-0,79%200
21.54.437,535-0,86%296
21.54.437,54-0,79%2.846

(*) I dati sono limitati agli ultimi 100 contratti.

```