Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Maravai Lifesciences Holdings

Mercato: NASDAQ - National

6,22
+1,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.016,22INV.2.097.494
21.59.596,21-0,16%1.566
21.59.596,205-0,24%219
21.59.586,20-0,32%100
21.59.586,205-0,24%1.810
21.59.586,20-0,32%400
21.59.586,205-0,24%200
21.59.586,20-0,32%100
21.59.576,215-0,08%100
21.59.576,22INV.550
21.59.576,215-0,08%100
21.59.576,21-0,16%100
21.59.576,22INV.3.744
21.59.576,215-0,08%200
21.59.576,22INV.300
21.59.576,225+0,08%161
21.59.576,22INV.5.000
21.59.556,23+0,16%398
21.59.556,225+0,08%308
21.59.556,23+0,16%210
21.59.546,235+0,24%600
21.59.506,245+0,40%100
21.59.506,24+0,32%1.044
21.59.506,235+0,24%100
21.59.506,24+0,32%200
21.59.506,245+0,40%582
21.59.506,24+0,32%2.900
21.59.506,245+0,40%104
21.59.506,24+0,32%1.639
21.59.506,25+0,48%100
OraValoreVar.%Volume
21.59.506,24+0,32%100
21.59.506,245+0,40%500
21.59.506,24+0,32%2.832
21.59.506,245+0,40%5.100
21.59.506,245+0,40%104
21.59.506,24+0,32%100
21.59.486,25+0,48%300
21.59.466,245+0,40%200
21.59.446,255+0,56%100
21.59.446,25+0,48%700
21.59.446,255+0,56%3.700
21.59.446,26+0,64%100
21.59.446,25+0,48%3.408
21.59.426,255+0,56%364
21.59.426,25+0,48%100
21.59.416,255+0,56%511
21.59.396,25+0,48%400
21.59.376,255+0,56%3.784
21.59.376,26+0,64%100
21.59.356,255+0,56%100
21.59.336,26+0,64%700
21.59.326,255+0,56%400
21.59.306,26+0,64%400
21.59.306,255+0,56%100
21.59.306,26+0,64%100
21.59.306,255+0,56%1.291
21.59.296,25+0,48%457
21.59.286,255+0,56%820
21.59.286,25+0,48%100
21.59.206,255+0,56%3.160
OraValoreVar.%Volume
21.59.146,25+0,48%200
21.59.146,255+0,56%511
21.59.146,25+0,48%286
21.59.146,255+0,56%1.760
21.59.096,25+0,48%496
21.59.086,255+0,56%410
21.59.076,252+0,51%200
21.59.056,255+0,56%1.900
21.59.006,25+0,48%200
21.58.596,255+0,56%416
21.58.596,25+0,48%200
21.58.596,255+0,56%807
21.58.596,25+0,48%321
21.58.596,255+0,56%3.554
21.58.556,26+0,64%100
21.58.546,25+0,48%528
21.58.546,255+0,56%927
21.58.546,25+0,48%221
21.58.546,255+0,56%400
21.58.496,25+0,48%100
21.58.486,26+0,64%400
21.58.476,255+0,56%3.989
21.58.466,26+0,64%200
21.58.466,255+0,56%3.731
21.58.456,25+0,48%800
21.58.456,255+0,56%2.026
21.58.456,25+0,48%100
21.58.456,255+0,56%295
21.58.456,25+0,48%1.100
21.58.456,255+0,56%642
OraValoreVar.%Volume
21.58.456,265+0,72%1.000
21.58.456,26+0,64%100
21.58.456,255+0,56%321
21.58.456,26+0,64%522
21.58.456,265+0,72%1.758
21.58.456,26+0,64%1.200
21.58.456,265+0,72%4.890
21.58.456,26+0,64%287
21.58.456,265+0,72%2.051
21.58.456,26+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```