Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 8,96 | -0,55 | 146.691 | 1.314.351 |
21.59.52 | 8,955 | -0,61 | 100 | 896 |
21.59.52 | 8,96 | -0,55 | 300 | 2.688 |
21.59.52 | 8,9524 | -0,64 | 166 | 1.486 |
21.59.52 | 8,95 | -0,67 | 1.154 | 10.328 |
21.59.51 | 8,96 | -0,55 | 10.533 | 94.376 |
21.59.50 | 8,965 | -0,50 | 199 | 1.784 |
21.59.44 | 8,96 | -0,55 | 1.009 | 9.041 |
21.59.37 | 8,97 | -0,44 | 2.135 | 19.151 |
21.59.34 | 8,975 | -0,39 | 200 | 1.795 |
21.59.34 | 8,97 | -0,44 | 4.802 | 43.074 |
21.59.33 | 8,975 | -0,39 | 200 | 1.795 |
21.59.29 | 8,97 | -0,44 | 100 | 897 |
21.59.27 | 8,975 | -0,39 | 300 | 2.693 |
21.59.26 | 8,98 | -0,33 | 100 | 898 |
21.59.26 | 8,975 | -0,39 | 300 | 2.693 |
21.59.22 | 8,98 | -0,33 | 4.279 | 38.425 |
21.59.13 | 8,97 | -0,44 | 100 | 897 |
21.59.13 | 8,98 | -0,33 | 1.082 | 9.716 |
21.59.13 | 8,975 | -0,39 | 162 | 1.454 |
21.59.13 | 8,98 | -0,33 | 400 | 3.592 |
21.59.13 | 8,975 | -0,39 | 100 | 898 |
21.59.13 | 8,98 | -0,33 | 200 | 1.796 |
21.59.13 | 8,975 | -0,39 | 100 | 898 |
21.59.13 | 8,98 | -0,33 | 100 | 898 |
21.59.13 | 8,975 | -0,39 | 100 | 898 |
21.59.13 | 8,98 | -0,33 | 700 | 6.286 |
21.59.13 | 8,975 | -0,39 | 318 | 2.854 |
21.59.13 | 8,98 | -0,33 | 123 | 1.105 |
21.59.13 | 8,975 | -0,39 | 200 | 1.795 |