Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Maravai Lifesciences Holdings

Mercato: NASDAQ - National

4,74
-2,27%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.004,74INV.371.664
21.59.594,73-0,21%200
21.59.584,725-0,32%1.460
21.59.574,727-0,27%200
21.59.574,73-0,21%100
21.59.574,725-0,32%300
21.59.574,73-0,21%1.171
21.59.574,725-0,32%1.229
21.59.564,72-0,42%1.259
21.59.554,725-0,32%300
21.59.554,73-0,21%334
21.59.534,725-0,32%332
21.59.524,73-0,21%862
21.59.514,725-0,32%729
21.59.514,73-0,21%774
21.59.504,725-0,32%100
21.59.504,73-0,21%200
21.59.504,725-0,32%1.358
21.59.504,73-0,21%437
21.59.484,725-0,32%433
21.59.464,73-0,21%100
21.59.454,725-0,32%400
21.59.454,73-0,21%100
21.59.434,725-0,32%600
21.59.384,72-0,42%100
21.59.374,725-0,32%1.503
21.59.334,72-0,42%603
21.59.324,72-0,42%714
21.59.324,725-0,32%2.422
21.59.324,725-0,32%1.786
OraValoreVar.%Volume
21.59.314,72-0,42%200
21.59.304,725-0,32%472
21.59.294,72-0,42%200
21.59.284,725-0,32%200
21.59.264,73-0,21%200
21.59.264,725-0,32%400
21.59.254,73-0,21%6.063
21.58.554,725-0,32%1.516
21.58.484,72-0,42%3.237
21.58.454,725-0,32%2.741
21.58.394,72-0,42%8.920
21.58.374,715-0,53%3.344
21.58.344,71-0,63%14.231
21.58.344,705-0,74%100
21.58.334,71-0,63%100
21.58.334,705-0,74%253
21.58.334,71-0,63%400
21.58.334,715-0,53%400
21.58.334,71-0,63%1.900
21.58.334,715-0,53%754
21.58.334,71-0,63%1.875
21.58.324,72-0,42%1.742
21.58.324,725-0,32%113
21.58.324,72-0,42%13.142
21.58.324,725-0,32%693
21.58.314,72-0,42%2.600
21.58.314,725-0,32%100
21.58.314,73-0,21%5.707
21.58.314,735-0,11%300
21.58.314,73-0,21%720
OraValoreVar.%Volume
21.58.314,735-0,11%1.006
21.58.314,73-0,21%2.102
21.58.314,735-0,11%300
21.58.314,73-0,21%2.518
21.58.314,735-0,11%2.024
21.58.314,73-0,21%23.583
21.58.314,735-0,11%2.706
21.58.284,73-0,21%604
21.58.254,735-0,11%2.992
21.58.154,73-0,21%361
21.58.154,735-0,11%822
21.58.084,73-0,21%500
21.58.054,735-0,11%290
21.58.024,74INV.393
21.58.024,735-0,11%1.467
21.58.024,74INV.22.591
21.58.024,745+0,11%2.674
21.57.564,75+0,21%535
21.57.534,745+0,11%1.010
21.57.494,75+0,21%300
21.57.474,7499+0,21%178
21.57.474,745+0,11%400
21.57.454,75+0,21%207
21.57.454,745+0,11%178
21.57.434,747+0,15%178
21.57.414,745+0,11%614
21.57.414,75+0,21%200
21.57.414,7499+0,21%178
21.57.404,75+0,21%100
21.57.404,745+0,11%100
OraValoreVar.%Volume
21.57.394,7468+0,14%178
21.57.374,745+0,11%565
21.57.364,75+0,21%1.400
21.57.354,7466+0,14%178
21.57.334,75+0,21%100
21.57.334,7499+0,21%178
21.57.324,75+0,21%100
21.57.324,745+0,11%777
21.57.314,7466+0,14%178
21.57.304,745+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```