Maravai Lifesciences Holdings

Mercato: NASDAQ - National

10,78

-0,65%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.21.11	10,84	-0,09	100	1.084
21.20.38	10,845	-0,05	100	1.085
21.20.33	10,84	-0,09	100	1.084
21.20.31	10,845	-0,05	100	1.085
21.20.31	10,84	-0,09	100	1.084
21.20.12	10,845	-0,05	300	3.254
21.20.01	10,85	INV	100	1.085
21.19.34	10,845	-0,05	100	1.085
21.19.31	10,84	-0,09	100	1.084
21.19.23	10,85	INV	244	2.647
21.19.01	10,845	-0,05	152	1.648
21.18.53	10,84	-0,09	217	2.352
21.18.37	10,845	-0,05	300	3.254
21.18.36	10,85	INV	1.600	17.360
21.18.34	10,855	+0,05	100	1.086
21.18.30	10,85	INV	100	1.085
21.17.35	10,855	+0,05	100	1.086
21.17.14	10,855	+0,05	244	2.649
21.17.14	10,86	+0,09	344	3.736
21.16.54	10,8502	INV	773	8.387
21.16.17	10,855	+0,05	100	1.086
21.16.17	10,85	INV	100	1.085
21.16.17	10,855	+0,05	300	3.257
21.16.13	10,85	INV	1.193	12.944
21.16.01	10,845	-0,05	200	2.169
21.15.37	10,85	INV	131	1.421
21.15.25	10,84	-0,09	1.886	20.444
21.15.14	10,825	-0,23	444	4.806
21.15.14	10,835	-0,14	100	1.084
21.15.03	10,83	-0,18	1.040	11.263

```