Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.45.40 | 98,21 | +0,56 | 100 | 9.821 |
17.45.20 | 98,225 | +0,58 | 100 | 9.823 |
17.44.44 | 98,33 | +0,69 | 100 | 9.833 |
17.44.43 | 98,17 | +0,52 | 100 | 9.817 |
17.44.20 | 98,4 | +0,76 | 100 | 9.840 |
17.42.43 | 98,41 | +0,77 | 100 | 9.841 |
17.42.33 | 98,605 | +0,97 | 100 | 9.861 |
17.42.33 | 98,59 | +0,95 | 205 | 20.211 |
17.42.17 | 98,605 | +0,97 | 100 | 9.861 |
17.42.16 | 98,65 | +1,01 | 100 | 9.865 |
17.42.05 | 98,77 | +1,14 | 100 | 9.877 |
17.42.05 | 98,76 | +1,13 | 133 | 13.135 |
17.40.18 | 98,89 | +1,26 | 100 | 9.889 |
17.40.18 | 98,83 | +1,20 | 200 | 19.766 |
17.38.45 | 98,82 | +1,19 | 100 | 9.882 |
17.38.30 | 98,8125 | +1,18 | 200 | 19.763 |
17.38.24 | 98,865 | +1,23 | 100 | 9.887 |
17.38.00 | 98,815 | +1,18 | 100 | 9.882 |
17.37.47 | 98,72 | +1,09 | 470 | 46.398 |
17.37.42 | 98,77 | +1,14 | 100 | 9.877 |
17.36.47 | 98,655 | +1,02 | 500 | 49.328 |
17.36.32 | 98,54 | +0,90 | 256 | 25.226 |
17.36.32 | 98,44 | +0,80 | 400 | 39.376 |
17.36.28 | 98,535 | +0,90 | 100 | 9.854 |
17.36.28 | 98,54 | +0,90 | 100 | 9.854 |
17.35.47 | 98,55 | +0,91 | 100 | 9.855 |
17.35.47 | 98,565 | +0,93 | 100 | 9.857 |
17.35.47 | 98,445 | +0,80 | 100 | 9.845 |
17.35.40 | 98,445 | +0,80 | 300 | 29.534 |
17.35.40 | 98,4525 | +0,81 | 100 | 9.845 |