Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.15.15 | 99,33 | +1,71 | 100 | 9.933 |
16.15.02 | 99,105 | +1,48 | 100 | 9.911 |
16.12.18 | 99,415 | +1,80 | 100 | 9.942 |
16.11.53 | 99,405 | +1,79 | 100 | 9.941 |
16.11.53 | 99,375 | +1,76 | 100 | 9.938 |
16.11.49 | 99,24 | +1,62 | 100 | 9.924 |
16.07.21 | 99,53 | +1,91 | 119 | 11.844 |
16.06.39 | 99,32 | +1,70 | 100 | 9.932 |
16.06.39 | 99,305 | +1,68 | 100 | 9.931 |
16.05.02 | 99,25 | +1,63 | 319 | 31.661 |
16.04.24 | 99,8411 | +2,23 | 100 | 9.984 |
16.03.21 | 99,615 | +2,00 | 100 | 9.962 |
16.00.30 | 99,98 | +2,38 | 100 | 9.998 |
16.00.28 | 99,8 | +2,19 | 100 | 9.980 |
16.00.01 | 100,14 | +2,54 | 100 | 10.014 |
15.59.02 | 100,01 | +2,41 | 100 | 10.001 |
15.57.18 | 99,775 | +2,17 | 100 | 9.978 |
15.56.43 | 99,92 | +2,31 | 100 | 9.992 |
15.55.15 | 99,925 | +2,32 | 100 | 9.993 |
15.55.15 | 100 | +2,40 | 200 | 20.000 |
15.54.57 | 99,85 | +2,24 | 216 | 21.568 |
15.54.47 | 99,88 | +2,27 | 100 | 9.988 |
15.54.47 | 99,98 | +2,38 | 100 | 9.998 |
15.50.12 | 99,88 | +2,27 | 200 | 19.976 |
15.50.12 | 100,01 | +2,41 | 100 | 10.001 |
15.44.09 | 99,28 | +1,66 | 202 | 20.055 |
15.42.48 | 99,59 | +1,98 | 100 | 9.959 |
15.42.16 | 99,83 | +2,22 | 100 | 9.983 |
15.41.34 | 99,93 | +2,32 | 200 | 19.986 |
15.41.04 | 100,23 | +2,63 | 331 | 33.176 |