Milano 17:35
44.468 -3,92%
Nasdaq 20:40
24.744 -0,99%
Dow Jones 20:40
48.574 -0,68%
Londra 17:40
10.484 -2,75%
Francoforte 17:35
23.791 -3,44%

Match

Mercato: NASDAQ - National

30,66
-2,01%

valuta in USD

Ultimo aggiornamento: 03/03/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
20.39.3830,66-2,01%300
20.39.3130,675-1,97%100
20.39.2030,66-2,01%1.000
20.39.1830,655-2,03%300
20.39.1430,67-1,98%300
20.39.0930,68-1,95%250
20.38.5530,69-1,92%100
20.38.2830,705-1,87%300
20.38.2830,71-1,85%427
20.38.2630,71-1,85%200
20.38.2630,705-1,87%150
20.38.2630,71-1,85%400
20.38.2030,72-1,82%100
20.38.2030,715-1,84%100
20.38.2030,72-1,82%300
20.38.2030,715-1,84%300
20.38.1130,72-1,82%300
20.38.0130,71-1,85%221
20.37.5930,72-1,82%300
20.37.5330,71-1,85%500
20.37.5230,70-1,89%493
20.37.4930,695-1,90%100
20.37.4430,69-1,92%200
20.37.4130,68-1,95%600
20.37.2630,69-1,92%1.100
20.37.1830,675-1,97%200
20.37.1830,68-1,95%717
20.37.1830,67-1,98%400
20.37.1730,66-2,01%600
20.37.1730,65-2,05%836
OraValoreVar.%Volume
20.37.1530,655-2,03%200
20.37.1430,65-2,05%365
20.37.1430,645-2,06%200
20.37.0830,64-2,08%1.450
20.36.5830,635-2,09%172
20.36.5830,64-2,08%300
20.36.4630,63-2,11%1.200
20.36.4430,64-2,08%200
20.36.3430,65-2,05%1.024
20.36.2330,655-2,03%300
20.36.1630,66-2,01%963
20.36.1330,655-2,03%339
20.36.0230,66-2,01%700
20.36.0230,655-2,03%948
20.35.4230,655-2,03%200
20.35.4230,66-2,01%100
20.35.4230,66-2,01%100
20.35.1530,655-2,03%100
20.35.1330,66-2,01%300
20.35.0530,665-2,00%100
20.34.4230,655-2,03%100
20.34.3330,66-2,01%150
20.34.3330,65-2,05%100
20.34.3330,645-2,06%300
20.34.2830,65-2,05%500
20.34.2730,655-2,03%100
20.34.1730,66-2,01%100
20.34.1730,665-2,00%350
20.34.1730,665-2,00%238
20.34.1330,66-2,01%200
OraValoreVar.%Volume
20.34.1030,67-1,98%200
20.34.0930,66-2,01%100
20.34.0930,67-1,98%705
20.34.0830,66-2,01%600
20.34.0730,67-1,98%100
20.34.0530,675-1,97%100
20.33.5730,68-1,95%100
20.33.5530,685-1,93%100
20.33.5130,69-1,92%600
20.33.3230,70-1,89%2.200
20.33.3230,695-1,90%900
20.32.5330,71-1,85%400
20.32.5330,705-1,87%100
20.32.4730,715-1,84%100
20.32.4030,72-1,82%500
20.32.4030,71-1,85%300
20.32.4030,72-1,82%100
20.32.3930,70-1,89%699
20.32.2130,705-1,87%221
20.32.2130,71-1,85%117
20.32.2130,705-1,87%100
20.32.2130,71-1,85%500
20.32.2130,705-1,87%550
20.32.2130,71-1,85%500
20.32.1130,71-1,85%744
20.32.0530,72-1,82%849
20.32.0330,715-1,84%356
20.32.0330,7199-1,82%2.416
20.32.0330,715-1,84%720
20.31.5830,72-1,82%1.000
OraValoreVar.%Volume
20.31.3430,73-1,79%791
20.31.2830,7201-1,82%291
20.31.2230,73-1,79%400
20.31.1630,735-1,77%324
20.31.1430,73-1,79%200
20.31.1130,725-1,81%100
20.31.1130,73-1,79%540
20.31.0530,74-1,76%789
20.30.1130,745-1,74%100
20.30.1030,74-1,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```