Milano 17:35
44.773 -0,95%
Nasdaq 21:00
24.965 +0,03%
Dow Jones 21:01
47.417 -0,61%
Londra 17:40
10.354 -0,56%
Francoforte 17:35
23.640 -1,37%

Match

Mercato: NASDAQ - National

30,61
-0,75%

valuta in USD

Ultimo aggiornamento: 11/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
20.59.5930,61-0,75%500
20.59.5530,60-0,78%744
20.59.5430,61-0,75%1.200
20.59.5430,62-0,71%1.145
20.59.5430,615-0,73%400
20.59.5430,62-0,71%289
20.59.5430,615-0,73%800
20.59.5430,62-0,71%200
20.59.5430,615-0,73%500
20.59.5430,62-0,71%400
20.59.5430,615-0,73%300
20.59.5430,62-0,71%1.711
20.59.5430,615-0,73%500
20.59.5430,61-0,75%1.140
20.59.5330,605-0,76%100
20.59.5330,60-0,78%485
20.59.5330,605-0,76%100
20.59.5330,60-0,78%300
20.59.5230,61-0,75%100
20.59.5230,60-0,78%335
20.59.5230,605-0,76%1.600
20.59.5130,60-0,78%717
20.59.5130,605-0,76%300
20.59.5030,60-0,78%200
20.59.5030,605-0,76%100
20.59.5030,60-0,78%100
20.59.5030,605-0,76%100
20.59.5030,60-0,78%698
20.59.4830,60-0,78%200
20.59.4830,605-0,76%200
OraValoreVar.%Volume
20.59.4830,60-0,78%9.991
20.59.4830,595-0,79%123
20.59.4830,59-0,81%100
20.59.4830,605-0,76%200
20.59.4830,60-0,78%100
20.59.4830,605-0,76%1.400
20.59.4730,595-0,79%400
20.59.4730,59-0,81%600
20.59.4630,595-0,79%1.300
20.59.4430,59-0,81%701
20.59.4430,595-0,79%2.169
20.59.4030,5925-0,80%100
20.59.3930,595-0,79%100
20.59.3930,59-0,81%301
20.59.3930,5925-0,80%200
20.59.3930,595-0,79%547
20.59.3830,59-0,81%300
20.59.3830,595-0,79%800
20.59.3830,60-0,78%100
20.59.3830,595-0,79%567
20.59.3730,60-0,78%2.700
20.59.3730,595-0,79%500
20.59.3430,59-0,81%100
20.59.3430,595-0,79%630
20.59.3430,60-0,78%300
20.59.3430,595-0,79%100
20.59.3430,60-0,78%500
20.59.3430,5975-0,79%100
20.59.3430,595-0,79%800
20.59.3030,60-0,78%100
OraValoreVar.%Volume
20.59.3030,595-0,79%200
20.59.3030,60-0,78%410
20.59.3030,595-0,79%400
20.59.2930,59-0,81%700
20.59.2930,595-0,79%500
20.59.2730,591-0,81%634
20.59.2730,595-0,79%500
20.59.2630,59-0,81%500
20.59.2630,595-0,79%200
20.59.2630,59-0,81%1.340
20.59.2630,595-0,79%507
20.59.2530,59-0,81%100
20.59.2530,595-0,79%200
20.59.2430,59-0,81%700
20.59.2430,595-0,79%100
20.59.2430,59-0,81%100
20.59.2430,595-0,79%974
20.59.2330,59-0,81%100
20.59.2230,595-0,79%100
20.59.2130,605-0,76%900
20.59.2030,593-0,80%100
20.59.2030,595-0,79%1.000
20.59.1930,59-0,81%100
20.59.1930,595-0,79%782
20.59.1930,60-0,78%3.389
20.59.1930,605-0,76%1.670
20.59.1930,60-0,78%400
20.59.1930,605-0,76%100
20.59.1930,60-0,78%2.296
20.59.1830,605-0,76%1.900
OraValoreVar.%Volume
20.59.1630,60-0,78%400
20.59.1630,605-0,76%200
20.59.1630,61-0,75%1.004
20.59.1530,605-0,76%1.004
20.59.1430,6025-0,77%200
20.59.1430,60-0,78%100
20.59.1430,605-0,76%2.746
20.59.1030,61-0,75%13.716
20.59.1030,615-0,73%100
20.59.1030,61-0,75%656

(*) I dati sono limitati agli ultimi 100 contratti.

```