Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Match

Mercato: NASDAQ - National

36,83
-1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.1736,825-1,17%100
20.29.1736,83-1,15%300
20.29.1636,835-1,14%100
20.29.1436,84-1,13%852
20.29.1236,8401-1,13%2.234
20.29.1236,84-1,13%800
20.29.1236,83-1,15%1.937
20.28.5636,82-1,18%300
20.28.5236,775-1,30%200
20.28.5236,80-1,23%400
20.28.5236,79-1,26%1.300
20.28.5236,78-1,29%1.000
20.28.2236,775-1,30%645
20.28.1036,7754-1,30%500
20.28.0636,77-1,32%1.400
20.28.0136,76-1,34%100
20.27.5836,765-1,33%700
20.27.3936,76-1,34%100
20.27.3736,765-1,33%900
20.27.2036,77-1,32%2.032
20.27.1336,775-1,30%100
20.27.1336,77-1,32%400
20.27.1336,775-1,30%300
20.27.1336,77-1,32%600
20.27.1336,775-1,30%300
20.27.1336,77-1,32%200
20.27.1336,775-1,30%200
20.27.1336,77-1,32%100
20.27.1336,775-1,30%200
20.27.1336,77-1,32%300
OraValoreVar.%Volume
20.27.1336,775-1,30%400
20.26.4536,77-1,32%200
20.26.4036,7804-1,29%1.000
20.26.3236,78-1,29%947
20.26.2636,785-1,27%1.500
20.26.2036,78-1,29%100
20.26.1836,79-1,26%700
20.25.4436,795-1,25%100
20.25.3736,80-1,23%100
20.25.3736,79-1,26%825
20.25.3736,795-1,25%100
20.25.3736,80-1,23%540
20.24.4936,81-1,21%865
20.24.4336,815-1,19%100
20.24.2936,81-1,21%400
20.24.0536,805-1,22%200
20.23.5036,79-1,26%425
20.23.4736,785-1,27%100
20.23.4636,786-1,27%130
20.23.3736,785-1,27%100
20.23.0336,78-1,29%300
20.22.5036,785-1,27%100
20.22.5036,78-1,29%600
20.22.4036,79-1,26%300
20.21.5036,78-1,29%300
20.21.4236,77-1,32%100
20.21.3636,765-1,33%500
20.21.2836,769-1,32%180
20.21.2536,76-1,34%400
20.21.2536,75-1,37%500
OraValoreVar.%Volume
20.21.2536,765-1,33%100
20.20.4536,74-1,40%1.209
20.20.1636,735-1,41%100
20.20.1636,73-1,42%200
20.20.0936,74-1,40%718
20.20.0236,745-1,38%200
20.18.5036,74-1,40%100
20.18.1236,735-1,41%100
20.18.1136,73-1,42%300
20.18.0736,735-1,41%800
20.18.0736,74-1,40%1.440
20.17.3736,745-1,38%100
20.17.2236,75-1,37%300
20.16.5036,74-1,40%700
20.16.4936,745-1,38%100
20.16.2936,75-1,37%100
20.16.2036,745-1,38%100
20.16.2036,75-1,37%1.225
20.16.0436,745-1,38%100
20.14.4436,75-1,37%200
20.14.3436,735-1,41%100
20.11.3336,74-1,40%600
20.11.2036,739-1,40%110
20.11.0836,74-1,40%100
20.10.5036,74-1,40%600
20.10.5036,735-1,41%100
20.10.2236,745-1,38%200
20.10.2236,75-1,37%700
20.10.1936,745-1,38%100
20.09.0836,735-1,41%200
OraValoreVar.%Volume
20.09.0836,74-1,40%100
20.08.3536,74-1,40%400
20.08.3536,735-1,41%200
20.08.0136,74-1,40%200
20.07.3836,735-1,41%100
20.07.3836,74-1,40%900
20.07.2236,75-1,37%100
20.07.1736,74-1,40%838
20.07.1136,73-1,42%964
20.06.4036,725-1,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```