Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Match

Mercato: NASDAQ - National

32,76
-0,03%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5632,76INV.300
21.59.5632,755-0,02%600
21.59.5632,76INV.647
21.59.5632,755-0,02%700
21.59.5532,765+0,02%624
21.59.5332,76INV.100
21.59.5332,755-0,02%703
21.59.5232,76INV.100
21.59.5232,755-0,02%400
21.59.5232,75-0,03%135
21.59.5232,755-0,02%600
21.59.5132,75-0,03%100
21.59.5132,755-0,02%100
21.59.5132,76INV.244
21.59.5132,75-0,03%100
21.59.5032,755-0,02%100
21.59.5032,7501-0,03%200
21.59.5032,755-0,02%300
21.59.4732,76INV.100
21.59.4732,755-0,02%100
21.59.4732,76INV.200
21.59.4732,755-0,02%100
21.59.4632,75-0,03%2.070
21.59.4532,76INV.100
21.59.4532,75-0,03%100
21.59.4532,76INV.482
21.59.4332,755-0,02%400
21.59.4332,745-0,05%2.728
21.59.4032,75-0,03%100
21.59.4032,745-0,05%469
OraValoreVar.%Volume
21.59.3932,75-0,03%100
21.59.3832,755-0,02%100
21.59.3832,75-0,03%4.202
21.59.3832,745-0,05%300
21.59.3632,75-0,03%100
21.59.3632,745-0,05%400
21.59.3632,75-0,03%1.966
21.59.3632,755-0,02%600
21.59.3532,75-0,03%100
21.59.3432,755-0,02%200
21.59.3432,75-0,03%1.566
21.59.3432,755-0,02%100
21.59.3332,76INV.534
21.59.3332,755-0,02%570
21.59.3232,75-0,03%808
21.59.3032,755-0,02%400
21.59.3032,76INV.200
21.59.3032,755-0,02%100
21.59.3032,76INV.2.177
21.59.3032,755-0,02%200
21.59.3032,75-0,03%1.000
21.59.2932,745-0,05%400
21.59.2932,74-0,06%840
21.59.2932,745-0,05%500
21.59.2932,75-0,03%937
21.59.2932,755-0,02%100
21.59.2932,75-0,03%1.789
21.59.2932,755-0,02%100
21.59.2932,76INV.3.298
21.59.2832,76INV.300
OraValoreVar.%Volume
21.59.2832,765+0,02%480
21.59.2632,765+0,02%200
21.59.2632,76INV.677
21.59.2532,765+0,02%500
21.59.2332,76INV.200
21.59.2332,765+0,02%470
21.59.2132,76INV.636
21.59.2132,765+0,02%150
21.59.2032,76INV.2.001
21.59.1832,765+0,02%400
21.59.1732,76INV.494
21.59.1732,765+0,02%1.700
21.59.1332,76INV.100
21.59.1332,765+0,02%1.068
21.59.1332,77+0,03%1.900
21.59.1332,765+0,02%200
21.59.1232,76INV.1.238
21.59.0532,765+0,02%400
21.59.0432,76INV.455
21.59.0332,765+0,02%800
21.59.0132,76INV.100
21.59.0132,765+0,02%1.700
21.59.0032,76INV.7.904
21.58.5832,755-0,02%550
21.58.5732,75-0,03%303
21.58.5732,755-0,02%600
21.58.5532,75-0,03%200
21.58.5532,755-0,02%300
21.58.5432,76INV.200
21.58.5232,755-0,02%600
OraValoreVar.%Volume
21.58.5232,75-0,03%400
21.58.5232,755-0,02%2.062
21.58.5132,75-0,03%4.452
21.58.4632,755-0,02%1.982
21.58.4632,76INV.5.081
21.58.4232,765+0,02%462
21.58.4232,76INV.100
21.58.3932,765+0,02%800
21.58.3932,76INV.200
21.58.3532,765+0,02%274

(*) I dati sono limitati agli ultimi 100 contratti.

```