Milano 15:05
51.714 -0,60%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:05
10.437 +0,08%
Francoforte 15:05
24.642 -1,01%

Match

Mercato: NASDAQ - National

35,31
+0,20%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0035,31INV.469.197
21.59.5935,29-0,06%1.000
21.59.5935,30-0,03%4.300
21.59.5635,305-0,01%100
21.59.5635,30-0,03%5.696
21.59.5335,305-0,01%200
21.59.5235,30-0,03%553
21.59.5135,305-0,01%200
21.59.5035,30-0,03%200
21.59.4935,305-0,01%800
21.59.4835,30-0,03%100
21.59.4835,305-0,01%1.400
21.59.4635,30-0,03%1.271
21.59.4135,31INV.100
21.59.4135,305-0,01%319
21.59.4135,31INV.2.700
21.59.4135,305-0,01%400
21.59.4135,31INV.397
21.59.4135,315+0,01%100
21.59.4135,31INV.1.729
21.59.4135,315+0,01%100
21.59.4035,31INV.617
21.59.3935,315+0,01%100
21.59.3735,31INV.2.030
21.59.3635,315+0,01%1.240
21.59.3435,31INV.200
21.59.3235,32+0,03%1.628
21.59.3135,325+0,04%200
21.59.2735,32+0,03%200
21.59.2535,325+0,04%200
OraValoreVar.%Volume
21.59.2435,32+0,03%200
21.59.2335,325+0,04%1.173
21.59.2235,32+0,03%799
21.59.2135,315+0,01%1.596
21.59.2135,32+0,03%100
21.59.2135,315+0,01%600
21.59.2135,32+0,03%1.586
21.59.2135,325+0,04%200
21.59.2135,33+0,06%11.134
21.59.2135,335+0,07%100
21.59.1935,33+0,06%100
21.59.1835,335+0,07%100
21.59.1735,33+0,06%100
21.59.1535,335+0,07%200
21.59.1335,33+0,06%312
21.59.1035,335+0,07%200
21.59.0935,33+0,06%100
21.59.0935,335+0,07%600
21.59.0635,34+0,08%1.668
21.59.0435,335+0,07%3.200
21.59.0035,34+0,08%300
21.59.0035,335+0,07%436
21.59.0035,34+0,08%3.242
21.59.0035,345+0,10%100
21.59.0035,34+0,08%3.572
21.59.0035,345+0,10%1.200
21.58.5535,345+0,10%300
21.58.5535,35+0,11%100
21.58.5535,345+0,10%196
21.58.5535,35+0,11%296
OraValoreVar.%Volume
21.58.5535,345+0,10%644
21.58.5535,35+0,11%3.402
21.58.5535,345+0,10%298
21.58.5535,35+0,11%2.834
21.58.5535,345+0,10%1.584
21.58.5535,35+0,11%2.409
21.58.4135,35+0,11%300
21.58.4035,345+0,10%200
21.58.4035,35+0,11%189
21.58.4035,34+0,08%100
21.58.4035,345+0,10%600
21.58.4035,35+0,11%819
21.58.4035,345+0,10%100
21.58.4035,35+0,11%495
21.58.4035,345+0,10%200
21.58.4035,35+0,11%550
21.58.4035,345+0,10%200
21.58.4035,35+0,11%640
21.58.4035,345+0,10%200
21.58.3935,34+0,08%1.906
21.58.3935,335+0,07%100
21.58.3935,34+0,08%100
21.58.3935,33+0,06%100
21.58.3935,34+0,08%6.500
21.58.3935,36+0,14%419
21.58.3935,3575+0,13%200
21.58.3935,36+0,14%200
21.58.3935,35+0,11%1.892
21.58.3935,355+0,13%100
21.58.3935,35+0,11%154
OraValoreVar.%Volume
21.58.3935,355+0,13%120
21.58.3935,36+0,14%132
21.58.3835,355+0,13%100
21.58.3835,35+0,11%5.055
21.58.3735,34+0,08%200
21.58.3535,345+0,10%100
21.58.3035,34+0,08%600
21.58.3035,345+0,10%2.500
21.58.1935,345+0,10%200
21.58.1935,34+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```