Milano 10:42
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:42
9.727 +0,16%
Francoforte 10:42
23.973 +0,38%

Match

Mercato: NASDAQ - National

33,88
+0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,88INV.268.785
21.59.5933,89+0,03%190
21.59.5933,885+0,01%557
21.59.5533,88INV.2.059
21.59.5233,87-0,03%100
21.59.5233,88INV.800
21.59.5133,875-0,01%965
21.59.4733,87-0,03%532
21.59.4733,875-0,01%400
21.59.4733,88INV.846
21.59.4733,875-0,01%1.200
21.59.4433,87-0,03%346
21.59.4433,875-0,01%100
21.59.4433,87-0,03%100
21.59.4433,875-0,01%105
21.59.4333,87-0,03%200
21.59.4233,875-0,01%300
21.59.4233,87-0,03%729
21.59.4033,865-0,04%100
21.59.3933,87-0,03%1.222
21.59.3733,865-0,04%206
21.59.3633,87-0,03%100
21.59.3533,865-0,04%226
21.59.3533,87-0,03%301
21.59.3533,865-0,04%200
21.59.3333,87-0,03%100
21.59.3333,865-0,04%2.253
21.59.3333,855-0,07%110
21.59.3333,86-0,06%276
21.59.3333,85-0,09%4.870
OraValoreVar.%Volume
21.59.3333,84-0,12%24.554
21.59.3233,83-0,15%300
21.59.3233,835-0,13%1.496
21.59.3233,835-0,13%100
21.59.3033,84-0,12%587
21.59.2933,835-0,13%200
21.59.2833,83-0,15%100
21.59.2833,835-0,13%200
21.59.2733,83-0,15%200
21.59.2733,835-0,13%200
21.59.2733,83-0,15%100
21.59.2733,835-0,13%453
21.59.2733,83-0,15%100
21.59.2733,835-0,13%1.313
21.59.2333,83-0,15%100
21.59.2333,835-0,13%1.275
21.59.2133,83-0,15%900
21.59.2033,835-0,13%124
21.59.1933,83-0,15%589
21.59.1833,835-0,13%200
21.59.1833,83-0,15%2.905
21.59.1533,835-0,13%600
21.59.1433,83-0,15%100
21.59.1433,835-0,13%100
21.59.1033,83-0,15%500
21.59.1033,835-0,13%500
21.59.0833,83-0,15%400
21.59.0833,835-0,13%1.400
21.59.0333,83-0,15%185
21.59.0333,835-0,13%100
OraValoreVar.%Volume
21.59.0333,83-0,15%200
21.59.0133,835-0,13%824
21.58.5533,83-0,15%102
21.58.5333,835-0,13%3.233
21.58.4633,84-0,12%100
21.58.4433,835-0,13%300
21.58.4333,84-0,12%336
21.58.4233,835-0,13%600
21.58.4133,84-0,12%500
21.58.3833,84-0,12%339
21.58.3833,835-0,13%100
21.58.3433,835-0,13%300
21.58.3433,84-0,12%100
21.58.3133,83-0,15%100
21.58.2033,835-0,13%200
21.58.2033,83-0,15%100
21.58.1433,835-0,13%424
21.58.1233,84-0,12%250
21.58.1133,835-0,13%700
21.58.0933,84-0,12%700
21.58.0833,835-0,13%287
21.58.0833,84-0,12%560
21.58.0833,835-0,13%200
21.58.0833,84-0,12%1.107
21.58.0833,835-0,13%200
21.58.0833,84-0,12%3.997
21.58.0733,845-0,10%1.644
21.58.0233,85-0,09%200
21.58.0233,845-0,10%100
21.58.0233,85-0,09%100
OraValoreVar.%Volume
21.58.0233,8475-0,10%100
21.58.0133,845-0,10%1.000
21.57.5533,84-0,12%1.331
21.57.5533,845-0,10%400
21.57.5333,85-0,09%482
21.57.4933,845-0,10%1.107
21.57.4333,84-0,12%100
21.57.4333,845-0,10%400
21.57.4333,84-0,12%2.173
21.57.4133,835-0,13%166

(*) I dati sono limitati agli ultimi 100 contratti.

```