Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Match

Mercato: NASDAQ - National

35,53
+0,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.21.1335,525+0,61%200
21.21.1335,53+0,62%400
21.21.1235,535+0,64%360
21.21.1235,53+0,62%200
21.21.1235,535+0,64%400
21.21.1235,53+0,62%100
21.21.1235,535+0,64%300
21.21.1235,53+0,62%1.318
21.21.0235,53+0,62%700
21.21.0235,535+0,64%200
21.20.3435,52+0,59%600
21.20.2835,525+0,61%200
21.20.1535,52+0,59%100
21.20.1235,51+0,57%101
21.20.1235,52+0,59%1.200
21.20.1135,525+0,61%449
21.19.5735,53+0,62%300
21.19.4235,525+0,61%473
21.19.3735,52+0,59%1.011
21.19.3335,515+0,58%585
21.19.1135,52+0,59%100
21.18.3835,515+0,58%300
21.18.3835,51+0,57%700
21.18.0235,50+0,54%122
21.17.5335,48+0,48%2.076
21.17.5335,49+0,51%1.000
21.17.5335,50+0,54%500
21.17.5335,51+0,57%2.230
21.17.5335,49+0,51%700
21.17.2635,52+0,59%529
OraValoreVar.%Volume
21.17.2635,515+0,58%100
21.17.2335,525+0,61%100
21.17.1735,52+0,59%633
21.17.1535,515+0,58%100
21.17.1535,5192+0,59%108
21.17.1035,52+0,59%600
21.17.0735,525+0,61%300
21.16.3835,53+0,62%400
21.16.3835,535+0,64%100
21.16.2135,53+0,62%800
21.16.1935,535+0,64%200
21.16.1935,53+0,62%400
21.15.5535,525+0,61%200
21.15.4635,53+0,62%700
21.15.4535,535+0,64%200
21.15.4535,53+0,62%400
21.15.4335,52+0,59%1.000
21.15.1935,52+0,59%300
21.15.1935,515+0,58%100
21.15.1935,52+0,59%100
21.15.1935,51+0,57%132
21.15.1835,525+0,61%100
21.15.0935,53+0,62%1.376
21.14.2735,535+0,64%500
21.14.2535,54+0,65%345
21.14.2535,535+0,64%700
21.14.1635,53+0,62%600
21.14.1035,525+0,61%100
21.14.0335,52+0,59%1.308
21.13.4935,515+0,58%400
OraValoreVar.%Volume
21.13.3835,52+0,59%300
21.13.3435,515+0,58%554
21.13.3435,52+0,59%312
21.13.1035,51+0,57%300
21.13.1035,515+0,58%200
21.11.4735,515+0,58%100
21.11.4135,52+0,59%480
21.11.3235,525+0,61%299
21.11.1535,52+0,59%2.012
21.10.4735,525+0,61%100
21.10.4335,515+0,58%300
21.10.4235,51+0,57%100
21.10.4235,515+0,58%110
21.10.4235,51+0,57%300
21.10.3235,505+0,55%100
21.10.1835,51+0,57%200
21.10.1735,52+0,59%1.605
21.09.5635,53+0,62%1.563
21.09.5035,535+0,64%100
21.09.2935,53+0,62%1.368
21.09.1835,54+0,65%500
21.09.0535,55+0,68%853
21.09.0435,555+0,69%100
21.09.0035,55+0,68%500
21.08.5535,54+0,65%540
21.08.4835,535+0,64%200
21.08.4735,54+0,65%620
21.08.1035,545+0,67%100
21.08.0735,55+0,68%1.500
21.08.0235,545+0,67%300
OraValoreVar.%Volume
21.07.5335,545+0,67%100
21.07.5335,54+0,65%940
21.07.5335,54+0,65%300
21.07.1335,54+0,65%641
21.07.1335,535+0,64%200
21.07.0135,55+0,68%1.220
21.06.3335,55+0,68%1.500
21.06.3335,555+0,69%100
21.06.2235,56+0,71%500
21.06.2235,555+0,69%396

(*) I dati sono limitati agli ultimi 100 contratti.

```