Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Match

Mercato: NASDAQ - National

35,34
+0,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0035,34+0,08%344.747
21.59.5635,31INV.200
21.59.5635,32+0,03%600
21.59.5535,305-0,01%344
21.59.5335,315+0,01%100
21.59.5335,305-0,01%262
21.59.5335,31INV.100
21.59.5235,32+0,03%111
21.59.5235,317+0,02%272
21.59.5235,31INV.733
21.59.5235,315+0,01%216
21.59.5235,32+0,03%628
21.59.5235,315+0,01%400
21.59.5035,32+0,03%1.250
21.59.5035,3125+0,01%100
21.59.4935,32+0,03%351
21.59.4835,315+0,01%400
21.59.4835,32+0,03%520
21.59.4835,325+0,04%334
21.59.4635,32+0,03%100
21.59.4535,33+0,06%3.025
21.59.4435,345+0,10%500
21.59.4435,34+0,08%300
21.59.4435,345+0,10%100
21.59.4435,34+0,08%2.225
21.59.4435,345+0,10%100
21.59.4435,34+0,08%300
21.59.4435,35+0,11%1.080
21.59.4435,355+0,13%200
21.59.4435,36+0,14%200
OraValoreVar.%Volume
21.59.4335,37+0,17%1.400
21.59.4035,365+0,16%416
21.59.3935,35+0,11%236
21.59.3935,345+0,10%200
21.59.3735,35+0,11%100
21.59.3735,345+0,10%100
21.59.3735,34+0,08%100
21.59.3535,35+0,11%1.290
21.59.3435,345+0,10%110
21.59.3335,35+0,11%100
21.59.3335,345+0,10%100
21.59.3335,35+0,11%200
21.59.3235,345+0,10%100
21.59.3235,34+0,08%100
21.59.3235,345+0,10%200
21.59.3235,34+0,08%100
21.59.3235,345+0,10%310
21.59.3235,34+0,08%100
21.59.3235,345+0,10%600
21.59.3235,34+0,08%530
21.59.3135,33+0,06%300
21.59.3035,335+0,07%127
21.59.2935,34+0,08%300
21.59.2835,335+0,07%100
21.59.2835,34+0,08%506
21.59.2535,335+0,07%100
21.59.2435,34+0,08%200
21.59.2235,335+0,07%100
21.59.2235,33+0,06%1.902
21.59.2235,33+0,06%400
OraValoreVar.%Volume
21.59.2035,32+0,03%618
21.59.2035,31INV.4.375
21.59.1635,305-0,01%300
21.59.1435,31INV.330
21.59.1435,305-0,01%545
21.59.1135,31INV.507
21.59.0935,305-0,01%100
21.59.0735,30-0,03%100
21.59.0535,31INV.200
21.59.0335,30-0,03%100
21.59.0335,305-0,01%100
21.59.0335,31INV.998
21.59.0035,305-0,01%899
21.58.5535,31INV.700
21.58.4935,305-0,01%100
21.58.4935,31INV.1.283
21.58.3635,30-0,03%100
21.58.3635,295-0,04%963
21.58.3335,30-0,03%400
21.58.3035,295-0,04%100
21.58.3035,30-0,03%500
21.58.3035,29-0,06%5.131
21.58.3035,285-0,07%100
21.58.2835,29-0,06%200
21.58.2535,285-0,07%190
21.58.2535,29-0,06%300
21.58.2035,30-0,03%1.200
21.58.2035,29-0,06%100
21.58.2035,30-0,03%2.278
21.58.2035,31INV.1.700
OraValoreVar.%Volume
21.58.2035,315+0,01%2.595
21.58.2035,325+0,04%400
21.58.2035,32+0,03%813
21.58.2035,325+0,04%100
21.58.2035,32+0,03%143
21.58.2035,325+0,04%134
21.58.2035,32+0,03%300
21.58.2035,325+0,04%600
21.58.2035,32+0,03%536
21.58.2035,325+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```