Milano 17:35
53.664 -0,10%
Nasdaq 21:33
29.666 -0,19%
Dow Jones 21:33
53.868 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Match

Mercato: NASDAQ - National

36,755
-1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.34.2836,76-1,34%100
21.34.2836,755-1,36%100
21.34.2736,751-1,37%100
21.34.2536,755-1,36%410
21.34.2536,75-1,37%100
21.34.2536,755-1,36%200
21.34.2536,75-1,37%125
21.34.2536,755-1,36%300
21.34.0736,75-1,37%550
21.33.5836,74-1,40%600
21.33.5436,735-1,41%100
21.33.4336,7384-1,40%800
21.33.4136,73-1,42%300
21.33.3236,725-1,44%290
21.33.3236,73-1,42%400
21.33.2536,74-1,40%625
21.33.0136,75-1,37%500
21.33.0136,745-1,38%300
21.32.4736,741-1,39%200
21.32.4236,745-1,38%300
21.32.4136,74-1,40%100
21.32.3536,75-1,37%1.000
21.32.2136,76-1,34%770
21.32.0636,75-1,37%200
21.32.0036,74-1,40%300
21.31.4836,735-1,41%200
21.31.2736,71-1,48%500
21.31.2336,72-1,45%200
21.31.1336,711-1,47%100
21.31.1336,715-1,46%100
OraValoreVar.%Volume
21.31.1036,72-1,45%100
21.31.0936,725-1,44%246
21.31.0436,72-1,45%100
21.31.0036,71-1,48%300
21.31.0036,70-1,50%1.800
21.30.4836,691-1,53%600
21.30.4436,70-1,50%1.025
21.30.3536,695-1,52%800
21.30.1136,69-1,53%300
21.30.0736,70-1,50%100
21.30.0736,69-1,53%500
21.30.0736,68-1,56%100
21.30.0736,69-1,53%300
21.30.0736,68-1,56%247
21.30.0736,69-1,53%425
21.30.0736,70-1,50%900
21.30.0436,69-1,53%693
21.30.0436,685-1,54%400
21.30.0336,68-1,56%848
21.30.0336,675-1,57%400
21.29.3536,671-1,58%200
21.29.3436,67-1,58%1.365
21.29.3336,665-1,60%1.200
21.29.3236,67-1,58%400
21.29.1936,671-1,58%200
21.29.1236,68-1,56%300
21.29.1236,685-1,54%1.555
21.29.1136,68-1,56%100
21.29.1136,69-1,53%200
21.29.1136,71-1,48%100
OraValoreVar.%Volume
21.29.1136,70-1,50%1.000
21.29.1136,705-1,49%200
21.29.1136,71-1,48%725
21.29.0536,72-1,45%232
21.28.3836,71-1,48%1.000
21.28.3536,705-1,49%200
21.28.0336,70-1,50%200
21.27.5036,711-1,47%100
21.27.5036,71-1,48%800
21.27.5036,715-1,46%200
21.27.5036,71-1,48%500
21.27.4736,715-1,46%217
21.27.4636,72-1,45%800
21.27.4536,725-1,44%100
21.27.3636,73-1,42%200
21.27.3036,725-1,44%100
21.27.2936,72-1,45%100
21.27.2836,73-1,42%100
21.27.2836,72-1,45%1.100
21.26.5736,71-1,48%200
21.26.3236,705-1,49%200
21.26.3036,71-1,48%700
21.26.2736,715-1,46%100
21.26.1136,72-1,45%100
21.26.0936,715-1,46%335
21.26.0736,71-1,48%500
21.26.0436,70-1,50%1.200
21.25.5036,695-1,52%900
21.25.3736,70-1,50%500
21.25.2736,705-1,49%200
OraValoreVar.%Volume
21.25.1536,701-1,50%200
21.25.1236,70-1,50%633
21.25.1236,695-1,52%100
21.25.1236,71-1,48%400
21.25.1236,70-1,50%425
21.25.1236,71-1,48%100
21.25.1236,70-1,50%700
21.25.1236,71-1,48%100
21.25.1236,70-1,50%300
21.25.0336,705-1,49%600

(*) I dati sono limitati agli ultimi 100 contratti.

```