Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Match

Mercato: NASDAQ - National

40,55
-0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0040,55INV.385.070
21.59.5640,56+0,02%868
21.59.5540,55INV.234
21.59.5440,54-0,02%350
21.59.5140,535-0,04%300
21.59.4740,54-0,02%100
21.59.4540,535-0,04%100
21.59.3940,54-0,02%200
21.59.3940,535-0,04%200
21.59.3940,54-0,02%214
21.59.3940,545-0,01%258
21.59.3640,54-0,02%800
21.59.3040,545-0,01%300
21.59.3040,54-0,02%1.171
21.59.3040,535-0,04%121
21.59.2740,545-0,01%400
21.59.2740,535-0,04%100
21.59.2740,54-0,02%289
21.59.2740,545-0,01%200
21.59.2740,54-0,02%1.639
21.59.2740,545-0,01%296
21.59.2540,555+0,01%600
21.59.2540,56+0,02%515
21.59.2540,565+0,04%2.965
21.59.2540,57+0,05%1.955
21.59.2540,565+0,04%414
21.59.2440,535-0,04%1.014
21.59.2340,54-0,02%812
21.59.2340,545-0,01%100
21.59.1840,54-0,02%2.019
OraValoreVar.%Volume
21.59.1340,545-0,01%269
21.59.1240,54-0,02%1.300
21.59.1040,535-0,04%500
21.59.1040,54-0,02%1.300
21.59.0840,535-0,04%749
21.59.0840,54-0,02%100
21.59.0840,545-0,01%400
21.59.0840,54-0,02%100
21.59.0840,545-0,01%200
21.59.0840,55INV.7.926
21.59.0140,555+0,01%113
21.59.0140,55INV.100
21.59.0040,555+0,01%100
21.59.0040,55INV.200
21.59.0040,555+0,01%200
21.59.0040,55INV.2.966
21.59.0040,545-0,01%433
21.58.5040,55INV.2.666
21.58.4740,54-0,02%1.000
21.58.4540,535-0,04%109
21.58.4540,53-0,05%3.760
21.58.3540,525-0,06%200
21.58.3440,53-0,05%1.193
21.58.3140,535-0,04%1.186
21.58.2740,53-0,05%1.851
21.58.2740,535-0,04%900
21.58.2740,54-0,02%2.981
21.58.2440,55INV.2.320
21.58.1940,54-0,02%700
21.58.1440,535-0,04%181
OraValoreVar.%Volume
21.58.1340,53-0,05%245
21.58.1340,525-0,06%100
21.58.1340,53-0,05%600
21.58.0740,52-0,07%500
21.58.0640,51-0,10%2.461
21.58.0140,50-0,12%379
21.58.0140,495-0,14%100
21.58.0040,49-0,15%200
21.58.0040,485-0,16%350
21.57.5840,49-0,15%714
21.57.5840,495-0,14%100
21.57.5840,49-0,15%400
21.57.5840,485-0,16%4.110
21.57.5340,48-0,17%350
21.57.4840,475-0,18%200
21.57.4840,47-0,20%300
21.57.4840,48-0,17%400
21.57.4840,475-0,18%333
21.57.4840,465-0,21%100
21.57.4840,47-0,20%500
21.57.4840,465-0,21%853
21.57.4540,46-0,22%300
21.57.4540,455-0,23%200
21.57.4340,46-0,22%203
21.57.4340,465-0,21%550
21.57.4340,47-0,20%100
21.57.4340,46-0,22%300
21.57.4340,455-0,23%200
21.57.4240,46-0,22%300
21.57.4240,45-0,25%823
OraValoreVar.%Volume
21.57.4140,445-0,26%100
21.57.4140,45-0,25%3.189
21.57.4140,455-0,23%1.012
21.57.2840,455-0,23%146
21.57.2840,46-0,22%100
21.57.2540,46-0,22%465
21.57.1840,455-0,23%297
21.57.1240,46-0,22%1.043
21.57.1240,455-0,23%297
21.57.1040,46-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```